SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,348.09 1,348.09 1,348.09 1,348.09 37,643.5K
09:29 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
09:30 1,348.09 1,351.87 1,348.09 1,351.87 126,581.8K
09:31 1,351.51 1,351.62 1,349.09 1,349.09 119,539.9K
09:32 1,348.89 1,350.79 1,348.47 1,350.69 95,634.8K
09:33 1,350.52 1,350.52 1,349.01 1,349.34 53,403.7K
09:34 1,349.37 1,349.47 1,347.64 1,347.87 70,411.5K
09:35 1,348.01 1,349.16 1,347.92 1,349.05 55,342.3K
09:36 1,349.04 1,349.24 1,348.67 1,349.12 38,747.9K
09:37 1,349.22 1,349.76 1,347.91 1,348.03 46,578.6K
09:38 1,348.05 1,348.25 1,347.08 1,347.27 49,354.8K
09:39 1,347.02 1,347.02 1,345.70 1,345.70 52,194.4K
09:40 1,345.57 1,345.67 1,344.65 1,345.55 56,938.1K
09:41 1,345.25 1,345.82 1,344.80 1,345.82 35,387.4K
09:42 1,345.70 1,346.55 1,345.70 1,346.54 26,513.7K
09:43 1,346.52 1,346.52 1,346.01 1,346.29 26,169.3K
09:44 1,346.10 1,346.37 1,345.76 1,346.03 22,326.5K
09:45 1,346.01 1,347.32 1,345.96 1,347.32 26,283.7K
09:46 1,347.55 1,349.25 1,347.55 1,349.14 41,506.7K
09:47 1,349.44 1,349.85 1,348.75 1,349.74 28,969.2K
09:48 1,350.06 1,350.68 1,349.20 1,349.47 41,100.0K
09:49 1,349.30 1,349.93 1,349.17 1,349.35 36,384.2K
09:50 1,349.24 1,349.24 1,347.94 1,348.73 49,294.6K
09:51 1,349.03 1,349.35 1,348.11 1,348.46 28,127.9K
09:52 1,348.08 1,349.24 1,348.08 1,349.24 21,534.8K
09:53 1,349.30 1,349.30 1,348.40 1,348.94 24,912.3K
09:54 1,349.08 1,349.08 1,348.08 1,348.17 43,344.3K
09:55 1,348.27 1,348.70 1,348.27 1,348.70 17,357.7K
09:56 1,348.73 1,349.84 1,348.73 1,349.84 19,688.6K
09:57 1,349.64 1,349.98 1,349.52 1,349.62 15,270.7K
09:58 1,349.69 1,350.10 1,349.57 1,350.08 17,118.2K
09:59 1,350.21 1,350.86 1,349.99 1,350.29 25,750.6K
10:00 1,350.14 1,351.12 1,350.14 1,350.47 22,854.2K
10:01 1,350.66 1,351.75 1,350.60 1,351.16 20,260.3K
10:02 1,351.00 1,351.70 1,351.00 1,351.70 17,970.5K
10:03 1,351.85 1,352.03 1,351.38 1,351.49 18,802.4K
10:04 1,351.38 1,352.24 1,351.38 1,352.09 17,288.8K
10:05 1,352.18 1,353.66 1,352.18 1,353.55 23,307.9K
10:06 1,353.85 1,354.50 1,353.52 1,354.50 48,160.9K
10:07 1,354.20 1,354.39 1,353.43 1,353.55 28,158.2K
10:08 1,353.47 1,354.00 1,352.38 1,354.00 51,168.4K
10:09 1,353.87 1,354.07 1,353.16 1,353.29 19,380.9K
10:10 1,353.18 1,353.71 1,352.94 1,353.66 15,739.7K
10:11 1,353.66 1,353.66 1,353.15 1,353.20 15,689.0K
10:12 1,353.31 1,353.37 1,352.60 1,352.60 17,156.0K
10:13 1,352.78 1,353.06 1,352.46 1,352.82 16,155.1K
10:14 1,352.94 1,353.25 1,352.89 1,353.09 18,143.2K
10:15 1,353.14 1,353.14 1,351.74 1,352.13 18,355.2K
10:16 1,352.13 1,353.05 1,352.13 1,352.92 15,270.6K
10:17 1,352.78 1,352.78 1,352.03 1,352.34 15,447.9K
10:18 1,352.43 1,352.43 1,351.52 1,351.52 13,825.1K
10:19 1,351.50 1,351.78 1,350.67 1,351.08 43,894.9K
10:20 1,351.06 1,352.27 1,350.93 1,352.27 20,115.5K
10:21 1,352.40 1,353.59 1,352.40 1,353.59 16,754.6K
10:22 1,353.57 1,353.91 1,353.27 1,353.46 13,675.5K
10:23 1,353.57 1,354.28 1,353.57 1,354.28 12,282.5K
10:24 1,354.40 1,355.12 1,354.34 1,354.98 15,227.3K
10:25 1,355.07 1,355.83 1,355.07 1,355.27 12,965.0K
10:26 1,355.44 1,355.77 1,354.91 1,355.05 10,556.2K
10:27 1,354.96 1,355.06 1,354.30 1,355.05 10,576.2K
10:28 1,354.93 1,355.09 1,354.51 1,354.51 11,515.7K
10:29 1,354.41 1,354.79 1,354.35 1,354.35 17,255.2K
10:30 1,354.36 1,354.52 1,354.01 1,354.21 9,155.4K
10:31 1,354.22 1,354.22 1,352.97 1,353.19 8,879.2K
10:32 1,353.10 1,353.16 1,352.49 1,352.49 12,919.1K
10:33 1,352.67 1,352.67 1,351.11 1,351.15 16,217.2K
10:34 1,351.21 1,351.23 1,350.40 1,350.72 16,965.0K
10:35 1,350.63 1,350.88 1,350.41 1,350.43 13,982.8K
10:36 1,350.39 1,350.92 1,350.39 1,350.92 18,592.9K
10:37 1,350.76 1,351.13 1,350.67 1,351.04 9,223.1K
10:38 1,351.00 1,351.20 1,350.57 1,351.01 8,506.7K
10:39 1,351.21 1,351.50 1,351.07 1,351.32 7,135.3K
10:40 1,351.23 1,351.23 1,350.41 1,350.92 8,384.1K
10:41 1,350.64 1,350.67 1,350.24 1,350.48 7,589.7K
10:42 1,350.46 1,350.98 1,350.21 1,350.84 6,188.5K
10:43 1,350.74 1,351.07 1,350.69 1,350.86 5,454.5K
10:44 1,350.87 1,351.54 1,350.67 1,351.50 7,417.1K
10:45 1,351.48 1,351.59 1,351.25 1,351.40 7,635.0K
10:46 1,351.40 1,351.64 1,351.31 1,351.64 9,107.0K
10:47 1,351.34 1,351.55 1,350.83 1,350.91 12,981.3K
10:48 1,350.94 1,351.46 1,350.91 1,351.28 9,354.2K
10:49 1,351.39 1,351.51 1,351.21 1,351.33 9,453.6K
10:50 1,351.27 1,351.59 1,350.86 1,350.88 7,977.4K
10:51 1,351.11 1,351.23 1,350.80 1,350.95 6,037.3K
10:52 1,350.98 1,350.98 1,350.59 1,350.76 6,612.2K
10:53 1,350.81 1,351.47 1,350.76 1,351.26 10,159.0K
10:54 1,351.57 1,351.57 1,351.22 1,351.40 27,718.9K
10:55 1,351.47 1,351.47 1,351.06 1,351.23 10,076.7K
10:56 1,351.38 1,351.43 1,351.03 1,351.15 7,640.2K
10:57 1,351.06 1,351.18 1,350.83 1,350.86 10,218.0K
10:58 1,351.05 1,351.05 1,350.54 1,350.73 7,862.9K
10:59 1,350.73 1,350.84 1,350.41 1,350.79 7,336.6K
11:00 1,350.64 1,350.80 1,350.03 1,350.26 6,474.1K
11:01 1,350.26 1,350.29 1,349.78 1,349.89 8,112.9K
11:02 1,349.79 1,349.98 1,349.38 1,349.53 7,840.8K
11:03 1,349.46 1,349.71 1,349.27 1,349.45 8,680.8K
11:04 1,349.55 1,350.08 1,349.39 1,349.96 7,372.0K
11:05 1,350.07 1,350.97 1,350.02 1,350.97 7,772.5K
11:06 1,350.96 1,351.43 1,350.96 1,351.21 7,259.8K
11:07 1,351.18 1,351.86 1,351.14 1,351.55 6,212.5K
11:08 1,351.68 1,351.78 1,351.10 1,351.15 7,617.4K
11:09 1,351.11 1,351.22 1,350.60 1,350.83 4,720.9K
11:10 1,350.74 1,350.76 1,350.37 1,350.39 7,164.4K
11:11 1,350.39 1,350.39 1,349.77 1,349.93 5,749.9K
11:12 1,349.94 1,350.26 1,349.83 1,349.83 5,362.5K
11:13 1,349.82 1,350.07 1,349.36 1,349.36 6,808.5K
11:14 1,349.32 1,349.47 1,349.10 1,349.25 6,623.8K
11:15 1,349.26 1,349.26 1,348.89 1,349.02 9,370.9K
11:16 1,349.09 1,349.42 1,348.97 1,349.27 7,311.2K
11:17 1,349.29 1,349.53 1,349.10 1,349.26 6,128.1K
11:18 1,349.13 1,349.69 1,349.13 1,349.69 5,309.6K
11:19 1,349.62 1,349.87 1,349.49 1,349.65 5,221.8K
11:20 1,349.71 1,349.71 1,348.95 1,349.14 9,951.3K
11:21 1,349.29 1,349.39 1,349.03 1,349.20 6,236.7K
11:22 1,349.20 1,349.54 1,349.10 1,349.17 3,620.8K
11:23 1,349.19 1,349.47 1,349.16 1,349.41 6,349.8K
11:24 1,349.51 1,349.57 1,348.85 1,349.07 5,131.7K
11:25 1,349.02 1,349.36 1,349.02 1,349.23 5,895.8K
11:26 1,349.28 1,349.62 1,349.17 1,349.57 7,335.8K
11:27 1,349.56 1,349.95 1,349.50 1,349.95 5,420.4K
11:28 1,350.15 1,350.50 1,350.02 1,350.32 5,675.0K
11:29 1,350.75 1,350.76 1,350.29 1,350.32 6,822.7K
11:30 1,350.43 1,350.43 1,350.30 1,350.30 565.0K
11:31 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:32 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:33 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:34 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:35 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:36 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:37 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:38 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:39 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:40 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:41 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:42 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:43 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:44 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:45 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:46 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:47 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:48 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:49 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:50 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:51 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:52 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:53 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:54 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:55 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:56 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:57 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:58 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:59 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:00 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:01 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:02 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:03 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:04 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:05 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:06 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:07 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:08 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:09 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:10 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:11 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:12 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:13 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:14 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:15 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:16 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:17 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:18 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:19 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:20 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:21 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:22 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:23 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:24 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:25 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:26 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:27 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:28 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:29 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:30 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:31 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:32 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:33 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:34 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:35 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:36 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:37 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:38 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:39 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:40 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:41 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:42 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:43 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:44 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:45 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:46 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:47 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:48 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:49 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:50 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:51 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:52 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:53 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:54 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:55 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:56 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:57 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:58 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:59 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
13:00 1,350.30 1,350.30 1,348.42 1,348.42 34,472.4K
13:01 1,348.29 1,348.52 1,347.64 1,348.14 17,737.3K
13:02 1,348.14 1,348.92 1,348.14 1,348.62 8,247.3K
13:03 1,348.83 1,349.30 1,348.75 1,349.24 8,441.5K
13:04 1,349.36 1,349.77 1,349.00 1,349.06 6,769.7K
13:05 1,349.15 1,349.38 1,348.92 1,349.05 6,261.1K
13:06 1,349.24 1,349.45 1,348.99 1,349.13 5,890.2K
13:07 1,349.09 1,349.40 1,348.99 1,349.33 5,036.2K
13:08 1,349.30 1,349.56 1,348.98 1,349.18 18,351.4K
13:09 1,349.13 1,349.89 1,349.04 1,349.68 9,512.8K
13:10 1,349.89 1,350.03 1,349.62 1,349.72 12,979.9K
13:11 1,349.78 1,349.91 1,349.27 1,349.42 9,478.5K
13:12 1,349.53 1,349.67 1,348.91 1,349.08 9,818.7K
13:13 1,349.00 1,349.64 1,349.00 1,349.48 7,366.3K
13:14 1,349.52 1,349.52 1,349.04 1,349.14 6,831.5K
13:15 1,349.28 1,349.31 1,348.70 1,348.70 6,398.6K
13:16 1,348.79 1,348.79 1,348.53 1,348.58 6,285.6K
13:17 1,348.82 1,349.34 1,348.65 1,348.97 7,797.9K
13:18 1,349.00 1,349.30 1,348.79 1,349.13 5,611.3K
13:19 1,348.93 1,349.40 1,348.93 1,349.05 4,230.7K
13:20 1,349.18 1,349.19 1,348.82 1,349.08 5,538.6K
13:21 1,348.88 1,349.37 1,348.86 1,349.29 4,604.6K
13:22 1,349.10 1,349.32 1,348.99 1,349.21 5,750.7K
13:23 1,349.24 1,349.52 1,348.90 1,348.90 6,303.4K
13:24 1,348.93 1,349.39 1,348.91 1,349.29 5,926.2K
13:25 1,349.42 1,349.83 1,349.21 1,349.83 10,898.7K
13:26 1,349.69 1,349.93 1,349.43 1,349.65 7,433.9K
13:27 1,349.64 1,349.65 1,349.28 1,349.33 9,679.4K
13:28 1,349.43 1,349.79 1,349.26 1,349.79 9,701.7K
13:29 1,349.64 1,349.92 1,349.53 1,349.81 8,499.9K
13:30 1,349.90 1,350.05 1,349.57 1,350.05 8,384.7K
13:31 1,350.14 1,350.41 1,349.85 1,349.85 8,825.0K
13:32 1,349.82 1,350.37 1,349.82 1,349.83 8,304.4K
13:33 1,350.34 1,350.50 1,349.92 1,350.35 11,373.4K
13:34 1,350.41 1,350.91 1,350.32 1,350.37 10,866.0K
13:35 1,350.30 1,350.88 1,350.30 1,350.52 9,058.9K
13:36 1,350.67 1,350.92 1,350.57 1,350.82 11,431.2K
13:37 1,350.74 1,350.78 1,350.20 1,350.20 12,952.2K
13:38 1,350.17 1,350.52 1,350.17 1,350.33 9,814.0K
13:39 1,350.44 1,350.64 1,350.02 1,350.02 10,753.5K
13:40 1,350.19 1,350.22 1,349.81 1,349.81 9,141.2K
13:41 1,349.90 1,350.31 1,349.70 1,350.14 7,823.9K
13:42 1,350.17 1,350.51 1,350.10 1,350.36 5,733.6K
13:43 1,350.16 1,350.26 1,349.97 1,350.11 6,183.8K
13:44 1,350.08 1,350.51 1,349.98 1,350.44 6,017.9K
13:45 1,350.35 1,350.55 1,350.23 1,350.41 6,736.2K
13:46 1,350.39 1,350.50 1,350.12 1,350.39 5,549.0K
13:47 1,350.44 1,350.44 1,349.94 1,350.10 8,213.3K
13:48 1,350.05 1,350.16 1,349.75 1,349.96 8,218.5K
13:49 1,349.91 1,349.91 1,349.15 1,349.15 11,692.6K
13:50 1,349.32 1,349.32 1,348.36 1,348.86 17,892.3K
13:51 1,348.71 1,349.26 1,348.71 1,349.26 7,577.5K
13:52 1,349.23 1,349.90 1,349.18 1,349.85 14,164.0K
13:53 1,349.88 1,349.93 1,349.54 1,349.69 6,042.4K
13:54 1,349.48 1,349.52 1,349.12 1,349.14 5,090.8K
13:55 1,349.30 1,349.46 1,349.20 1,349.46 4,748.1K
13:56 1,349.50 1,349.79 1,349.10 1,349.33 5,549.1K
13:57 1,349.55 1,349.57 1,349.29 1,349.55 5,534.5K
13:58 1,349.64 1,349.64 1,349.23 1,349.27 5,413.6K
13:59 1,349.26 1,349.26 1,348.82 1,348.96 8,561.8K
14:00 1,349.05 1,349.61 1,348.94 1,349.45 5,046.4K
14:01 1,349.55 1,349.88 1,349.45 1,349.52 6,013.0K
14:02 1,349.63 1,349.79 1,349.33 1,349.79 7,722.8K
14:03 1,349.61 1,349.80 1,349.34 1,349.42 4,879.6K
14:04 1,349.42 1,349.89 1,349.33 1,349.89 6,007.4K
14:05 1,349.95 1,350.05 1,349.64 1,349.85 6,365.1K
14:06 1,349.83 1,349.94 1,349.62 1,349.94 5,154.7K
14:07 1,349.93 1,350.47 1,349.73 1,350.18 7,967.4K
14:08 1,350.22 1,350.40 1,350.16 1,350.40 8,334.7K
14:09 1,350.43 1,350.46 1,350.19 1,350.36 18,539.4K
14:10 1,350.40 1,350.49 1,350.21 1,350.25 40,208.7K
14:11 1,350.15 1,350.55 1,350.15 1,350.23 12,945.4K
14:12 1,350.29 1,350.36 1,349.85 1,350.23 9,257.7K
14:13 1,350.29 1,350.51 1,349.97 1,350.51 12,203.3K
14:14 1,350.30 1,350.54 1,350.16 1,350.20 8,336.4K
14:15 1,350.34 1,350.50 1,350.08 1,350.31 9,861.5K
14:16 1,350.28 1,350.64 1,350.21 1,350.49 7,646.2K
14:17 1,350.56 1,350.74 1,350.42 1,350.42 11,579.2K
14:18 1,350.41 1,350.69 1,350.41 1,350.44 8,733.3K
14:19 1,350.48 1,350.74 1,350.32 1,350.46 9,058.2K
14:20 1,350.42 1,351.09 1,350.42 1,350.91 12,804.4K
14:21 1,350.70 1,351.52 1,350.70 1,351.38 21,175.1K
14:22 1,351.39 1,351.71 1,351.33 1,351.56 10,262.3K
14:23 1,351.53 1,352.06 1,351.53 1,351.94 7,666.9K
14:24 1,351.92 1,351.92 1,351.03 1,351.34 8,758.6K
14:25 1,351.32 1,351.98 1,351.32 1,351.98 6,245.6K
14:26 1,351.67 1,352.04 1,351.67 1,352.04 5,799.1K
14:27 1,352.04 1,352.72 1,352.04 1,352.30 8,385.2K
14:28 1,352.61 1,352.83 1,352.44 1,352.75 11,275.5K
14:29 1,352.72 1,352.72 1,352.01 1,352.01 9,233.7K
14:30 1,352.15 1,352.18 1,351.50 1,351.84 9,376.3K
14:31 1,351.81 1,351.81 1,350.88 1,351.04 10,382.6K
14:32 1,350.94 1,350.94 1,349.92 1,350.09 22,382.6K
14:33 1,350.31 1,350.74 1,350.08 1,350.32 5,657.5K
14:34 1,350.25 1,350.41 1,349.87 1,350.28 9,015.0K
14:35 1,350.22 1,350.86 1,350.19 1,350.78 5,724.3K
14:36 1,350.76 1,351.11 1,350.64 1,350.94 5,822.5K
14:37 1,350.98 1,351.19 1,350.56 1,350.85 6,454.5K
14:38 1,350.88 1,351.07 1,350.42 1,350.82 5,777.8K
14:39 1,350.76 1,350.87 1,350.11 1,350.54 8,297.4K
14:40 1,350.54 1,350.66 1,350.10 1,350.29 6,921.4K
14:41 1,350.50 1,350.58 1,350.21 1,350.28 6,604.0K
14:42 1,350.43 1,350.65 1,350.25 1,350.52 6,495.3K
14:43 1,350.61 1,350.83 1,350.49 1,350.57 8,797.8K
14:44 1,350.57 1,350.93 1,350.35 1,350.89 9,944.3K
14:45 1,350.90 1,351.20 1,350.71 1,351.17 8,911.1K
14:46 1,351.11 1,351.35 1,350.97 1,351.25 8,118.1K
14:47 1,351.16 1,351.39 1,351.03 1,351.21 10,892.9K
14:48 1,351.35 1,351.35 1,350.70 1,350.93 8,545.6K
14:49 1,350.82 1,351.36 1,350.82 1,351.36 8,509.8K
14:50 1,351.35 1,351.47 1,350.90 1,351.04 14,068.9K
14:51 1,350.92 1,351.25 1,350.83 1,351.04 13,637.7K
14:52 1,351.26 1,351.55 1,351.16 1,351.35 11,201.6K
14:53 1,351.33 1,351.73 1,351.29 1,351.69 12,203.6K
14:54 1,351.59 1,351.81 1,351.35 1,351.53 16,423.0K
14:55 1,351.51 1,351.56 1,351.07 1,351.26 21,577.8K
14:56 1,351.48 1,351.54 1,351.17 1,351.54 18,733.5K
14:57 1,351.38 1,351.47 1,351.38 1,351.47 2,267.1K
14:58 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
14:59 1,351.47 1,351.47 1,351.47 1,351.47 39,168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available