SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.86 1,353.86 1,353.86 1,353.86 31,821.9K
09:29 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
09:30 1,353.86 1,355.51 1,353.52 1,355.47 86,663.7K
09:31 1,355.49 1,355.49 1,352.22 1,352.31 75,116.2K
09:32 1,352.69 1,353.72 1,352.47 1,352.47 48,642.0K
09:33 1,352.54 1,352.54 1,350.80 1,351.25 81,515.5K
09:34 1,351.38 1,351.50 1,350.92 1,351.14 50,705.6K
09:35 1,351.17 1,353.25 1,351.17 1,353.25 46,236.7K
09:36 1,353.41 1,353.41 1,352.27 1,352.39 39,143.3K
09:37 1,352.49 1,352.67 1,351.09 1,351.09 54,216.1K
09:38 1,351.31 1,351.31 1,350.20 1,351.30 42,185.2K
09:39 1,351.27 1,352.43 1,351.20 1,351.99 39,586.6K
09:40 1,352.04 1,352.54 1,351.12 1,351.15 35,941.9K
09:41 1,350.99 1,352.72 1,350.99 1,352.63 42,333.1K
09:42 1,352.74 1,353.34 1,352.55 1,352.70 40,961.7K
09:43 1,352.87 1,353.09 1,352.26 1,352.48 28,774.9K
09:44 1,352.39 1,352.98 1,352.26 1,352.90 29,404.2K
09:45 1,353.09 1,353.09 1,351.68 1,351.83 24,250.0K
09:46 1,351.87 1,352.20 1,351.65 1,351.71 29,368.4K
09:47 1,351.78 1,352.39 1,351.67 1,352.07 33,583.1K
09:48 1,351.96 1,352.44 1,351.17 1,351.17 21,719.8K
09:49 1,351.18 1,351.84 1,351.04 1,351.53 19,229.9K
09:50 1,351.37 1,351.75 1,351.20 1,351.66 26,917.6K
09:51 1,351.59 1,351.59 1,350.70 1,351.05 16,676.1K
09:52 1,351.06 1,351.98 1,351.03 1,351.70 25,624.5K
09:53 1,351.74 1,351.99 1,351.54 1,351.72 19,982.7K
09:54 1,351.81 1,351.89 1,350.55 1,350.60 19,776.1K
09:55 1,350.71 1,350.96 1,349.98 1,350.01 16,080.1K
09:56 1,350.16 1,350.94 1,350.15 1,350.94 18,221.3K
09:57 1,350.75 1,350.85 1,350.11 1,350.21 17,409.5K
09:58 1,349.96 1,350.01 1,349.37 1,349.37 24,806.9K
09:59 1,349.70 1,349.87 1,349.34 1,349.58 13,801.7K
10:00 1,349.62 1,350.63 1,349.29 1,350.56 23,924.1K
10:01 1,350.68 1,351.21 1,349.49 1,349.50 14,324.6K
10:02 1,349.76 1,349.91 1,349.48 1,349.78 12,365.0K
10:03 1,349.91 1,350.55 1,349.84 1,349.87 11,661.8K
10:04 1,349.83 1,350.94 1,349.83 1,350.94 12,592.9K
10:05 1,350.83 1,351.48 1,350.79 1,351.37 31,841.3K
10:06 1,351.47 1,351.83 1,351.26 1,351.50 15,836.1K
10:07 1,351.43 1,351.59 1,350.71 1,350.78 24,101.7K
10:08 1,350.89 1,351.31 1,350.61 1,351.29 19,269.5K
10:09 1,351.24 1,351.24 1,350.57 1,350.74 16,298.8K
10:10 1,350.57 1,351.12 1,350.57 1,351.03 14,899.3K
10:11 1,351.02 1,351.02 1,350.08 1,350.22 19,885.3K
10:12 1,350.20 1,351.08 1,350.06 1,350.95 18,447.0K
10:13 1,350.86 1,351.10 1,350.55 1,350.85 21,375.3K
10:14 1,351.19 1,351.41 1,350.77 1,351.40 28,394.8K
10:15 1,351.36 1,351.47 1,350.89 1,350.97 26,355.6K
10:16 1,351.00 1,351.45 1,350.95 1,351.34 18,920.3K
10:17 1,351.21 1,351.45 1,350.75 1,350.75 28,992.1K
10:18 1,350.55 1,350.58 1,350.13 1,350.44 16,289.0K
10:19 1,350.43 1,350.43 1,349.81 1,349.81 17,172.3K
10:20 1,350.00 1,350.23 1,349.78 1,349.94 13,306.0K
10:21 1,349.99 1,350.29 1,349.51 1,350.29 15,057.7K
10:22 1,350.60 1,350.68 1,350.14 1,350.32 14,481.8K
10:23 1,350.14 1,350.47 1,350.02 1,350.39 10,050.6K
10:24 1,350.45 1,350.79 1,350.44 1,350.59 11,824.6K
10:25 1,350.62 1,350.63 1,350.12 1,350.44 11,815.3K
10:26 1,350.50 1,350.82 1,350.46 1,350.52 14,052.0K
10:27 1,350.63 1,351.26 1,350.63 1,351.26 14,053.0K
10:28 1,351.23 1,352.11 1,351.21 1,352.11 15,645.1K
10:29 1,352.02 1,352.05 1,351.34 1,351.60 12,110.2K
10:30 1,351.65 1,352.18 1,351.12 1,351.97 15,845.0K
10:31 1,351.98 1,352.27 1,351.35 1,351.35 18,768.5K
10:32 1,351.37 1,351.48 1,350.66 1,350.79 11,171.3K
10:33 1,351.33 1,351.53 1,350.20 1,350.37 11,013.1K
10:34 1,350.13 1,350.30 1,349.89 1,349.90 13,338.5K
10:35 1,349.81 1,350.10 1,349.72 1,349.97 10,695.7K
10:36 1,349.95 1,350.11 1,349.73 1,349.76 12,959.0K
10:37 1,350.02 1,350.06 1,349.48 1,349.62 9,165.0K
10:38 1,349.58 1,349.58 1,348.92 1,348.92 8,529.3K
10:39 1,348.94 1,348.94 1,347.98 1,348.07 9,955.3K
10:40 1,348.05 1,348.05 1,346.57 1,346.72 53,662.8K
10:41 1,346.56 1,347.04 1,346.41 1,346.68 17,286.2K
10:42 1,346.77 1,347.70 1,346.77 1,347.70 31,835.5K
10:43 1,347.52 1,347.99 1,347.48 1,347.76 8,896.0K
10:44 1,347.70 1,348.09 1,347.63 1,348.00 13,237.6K
10:45 1,348.08 1,348.18 1,347.83 1,348.00 8,878.5K
10:46 1,347.91 1,348.11 1,347.59 1,347.64 10,887.9K
10:47 1,347.67 1,348.51 1,347.56 1,348.51 7,286.7K
10:48 1,348.30 1,348.93 1,348.30 1,348.93 8,948.8K
10:49 1,348.72 1,349.04 1,348.65 1,348.80 7,634.5K
10:50 1,348.97 1,348.97 1,348.19 1,348.37 6,747.0K
10:51 1,348.40 1,348.57 1,348.13 1,348.13 5,443.1K
10:52 1,348.25 1,348.64 1,348.18 1,348.24 6,619.2K
10:53 1,348.21 1,348.59 1,348.13 1,348.37 7,177.3K
10:54 1,348.33 1,348.54 1,348.05 1,348.54 6,705.1K
10:55 1,348.53 1,348.70 1,348.11 1,348.20 6,147.4K
10:56 1,348.11 1,348.45 1,348.11 1,348.30 7,753.2K
10:57 1,348.47 1,348.47 1,347.55 1,347.82 16,759.9K
10:58 1,347.93 1,348.05 1,347.81 1,347.96 6,092.2K
10:59 1,347.99 1,347.99 1,347.63 1,347.64 7,656.7K
11:00 1,347.69 1,347.90 1,347.44 1,347.63 6,528.0K
11:01 1,347.55 1,347.88 1,347.37 1,347.53 6,119.6K
11:02 1,347.52 1,347.92 1,347.52 1,347.61 5,265.8K
11:03 1,347.56 1,347.79 1,346.65 1,346.65 14,358.6K
11:04 1,346.67 1,346.85 1,346.40 1,346.85 8,591.8K
11:05 1,346.92 1,346.97 1,346.58 1,346.91 5,640.9K
11:06 1,346.80 1,347.11 1,346.72 1,346.77 6,266.4K
11:07 1,347.03 1,347.30 1,346.94 1,347.21 5,421.3K
11:08 1,347.33 1,347.64 1,347.25 1,347.25 17,724.6K
11:09 1,347.09 1,347.65 1,347.09 1,347.36 6,370.2K
11:10 1,347.55 1,347.55 1,347.08 1,347.21 6,993.0K
11:11 1,347.17 1,347.23 1,346.08 1,346.08 12,944.4K
11:12 1,346.05 1,346.56 1,346.05 1,346.46 7,231.5K
11:13 1,346.48 1,347.13 1,346.32 1,346.36 9,561.5K
11:14 1,346.42 1,346.42 1,345.94 1,346.37 8,707.1K
11:15 1,346.33 1,346.33 1,346.10 1,346.15 6,571.5K
11:16 1,346.14 1,346.24 1,345.81 1,345.95 6,787.9K
11:17 1,345.88 1,346.18 1,345.80 1,345.88 8,606.3K
11:18 1,346.23 1,347.08 1,346.22 1,346.98 8,975.1K
11:19 1,347.06 1,347.33 1,346.97 1,347.02 8,392.9K
11:20 1,346.93 1,347.18 1,346.86 1,347.18 5,728.4K
11:21 1,347.18 1,347.34 1,346.78 1,346.96 5,406.6K
11:22 1,347.13 1,347.36 1,346.98 1,347.27 5,779.8K
11:23 1,347.38 1,347.66 1,347.20 1,347.66 5,680.5K
11:24 1,347.74 1,347.96 1,347.64 1,347.86 10,418.4K
11:25 1,347.88 1,347.88 1,347.38 1,347.84 6,843.5K
11:26 1,347.67 1,347.93 1,347.66 1,347.93 4,477.3K
11:27 1,347.91 1,348.68 1,347.91 1,348.66 11,461.2K
11:28 1,348.76 1,349.24 1,348.73 1,349.24 9,135.8K
11:29 1,349.18 1,349.70 1,349.12 1,349.60 11,179.5K
11:30 1,349.82 1,349.82 1,349.82 1,349.82 577.4K
11:31 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:32 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:33 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:34 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:35 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:36 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:37 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:38 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:39 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:40 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:41 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:42 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:43 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:44 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:45 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:46 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:47 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:48 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:49 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:50 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:51 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:52 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:53 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:54 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:55 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:56 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:57 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:58 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:59 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:00 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:01 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:02 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:03 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:04 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:05 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:06 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:07 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:08 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:09 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:10 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:11 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:12 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:13 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:14 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:15 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:16 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:17 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:18 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:19 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:20 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:21 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:22 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:23 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:24 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:25 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:26 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:27 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:28 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:29 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:30 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:31 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:32 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:33 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:34 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:35 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:36 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:37 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:38 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:39 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:40 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:41 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:42 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:43 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:44 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:45 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:46 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:47 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:48 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:49 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:50 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:51 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:52 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:53 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:54 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:55 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:56 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:57 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:58 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
12:59 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
13:00 1,349.82 1,350.28 1,348.94 1,349.53 43,006.2K
13:01 1,349.53 1,349.72 1,348.81 1,349.29 11,753.8K
13:02 1,349.38 1,349.84 1,349.30 1,349.74 8,782.4K
13:03 1,349.74 1,350.01 1,349.54 1,349.54 8,514.7K
13:04 1,349.51 1,349.95 1,349.51 1,349.72 7,119.3K
13:05 1,349.76 1,350.93 1,349.76 1,350.71 9,768.3K
13:06 1,350.67 1,350.67 1,350.00 1,350.50 8,360.2K
13:07 1,350.66 1,350.66 1,350.42 1,350.42 7,366.4K
13:08 1,350.61 1,350.73 1,350.04 1,350.39 8,594.7K
13:09 1,350.47 1,351.06 1,350.45 1,351.06 9,005.1K
13:10 1,351.07 1,351.43 1,350.96 1,351.29 11,821.6K
13:11 1,351.28 1,351.28 1,350.48 1,350.52 9,897.7K
13:12 1,350.70 1,350.82 1,350.34 1,350.71 7,652.7K
13:13 1,350.83 1,350.83 1,350.30 1,350.42 7,150.1K
13:14 1,350.51 1,351.28 1,350.38 1,351.28 8,722.6K
13:15 1,351.43 1,351.43 1,350.85 1,350.97 8,437.6K
13:16 1,350.92 1,351.39 1,350.84 1,350.84 7,894.7K
13:17 1,350.70 1,351.14 1,350.60 1,350.71 8,613.6K
13:18 1,350.67 1,350.84 1,350.04 1,350.30 7,692.1K
13:19 1,350.26 1,350.57 1,350.22 1,350.43 6,447.4K
13:20 1,350.45 1,350.46 1,350.02 1,350.25 5,398.5K
13:21 1,350.43 1,350.43 1,349.68 1,349.70 6,707.6K
13:22 1,349.77 1,349.79 1,349.48 1,349.48 7,557.2K
13:23 1,349.47 1,349.54 1,349.09 1,349.18 5,670.4K
13:24 1,349.20 1,349.41 1,348.91 1,349.36 6,463.8K
13:25 1,349.47 1,349.56 1,349.19 1,349.53 5,816.0K
13:26 1,349.38 1,349.56 1,349.09 1,349.11 7,674.6K
13:27 1,349.15 1,349.25 1,348.90 1,349.03 5,717.6K
13:28 1,349.01 1,349.25 1,348.99 1,349.19 7,390.9K
13:29 1,349.21 1,349.38 1,348.99 1,348.99 7,514.6K
13:30 1,348.99 1,349.41 1,348.99 1,349.24 7,827.9K
13:31 1,349.37 1,349.54 1,349.32 1,349.50 9,771.1K
13:32 1,349.39 1,349.83 1,349.39 1,349.79 7,503.7K
13:33 1,349.87 1,350.21 1,349.81 1,350.01 5,072.0K
13:34 1,350.26 1,350.26 1,349.82 1,349.90 7,965.9K
13:35 1,349.89 1,350.12 1,349.66 1,349.74 6,625.4K
13:36 1,349.85 1,350.14 1,349.70 1,350.01 5,209.5K
13:37 1,349.94 1,350.00 1,349.44 1,349.58 5,572.9K
13:38 1,349.70 1,349.77 1,349.49 1,349.49 5,835.8K
13:39 1,349.61 1,349.72 1,349.32 1,349.44 4,940.9K
13:40 1,349.32 1,349.32 1,348.55 1,348.55 8,687.0K
13:41 1,348.61 1,349.01 1,348.59 1,349.00 5,627.8K
13:42 1,348.98 1,349.20 1,348.69 1,348.73 5,141.5K
13:43 1,348.72 1,348.72 1,348.24 1,348.33 9,041.8K
13:44 1,348.13 1,348.16 1,347.93 1,347.97 7,536.6K
13:45 1,347.99 1,348.09 1,347.48 1,347.48 12,144.7K
13:46 1,347.33 1,347.90 1,347.33 1,347.85 22,102.8K
13:47 1,347.83 1,348.29 1,347.75 1,348.12 5,899.1K
13:48 1,347.94 1,348.16 1,347.82 1,347.82 5,697.0K
13:49 1,347.81 1,347.87 1,347.59 1,347.64 6,334.3K
13:50 1,347.53 1,347.90 1,347.52 1,347.76 6,633.0K
13:51 1,347.94 1,348.81 1,347.94 1,348.81 8,627.9K
13:52 1,348.48 1,348.83 1,348.48 1,348.68 4,294.5K
13:53 1,348.58 1,348.72 1,348.39 1,348.43 4,869.6K
13:54 1,348.28 1,348.64 1,348.28 1,348.54 3,691.9K
13:55 1,348.37 1,348.61 1,348.19 1,348.41 4,566.1K
13:56 1,348.40 1,348.73 1,348.31 1,348.59 5,066.3K
13:57 1,348.59 1,348.71 1,348.30 1,348.32 5,874.7K
13:58 1,348.43 1,348.47 1,348.11 1,348.11 5,070.3K
13:59 1,348.18 1,348.54 1,348.11 1,348.18 5,075.1K
14:00 1,348.47 1,348.51 1,348.20 1,348.30 4,591.2K
14:01 1,348.26 1,348.42 1,347.88 1,348.04 7,113.2K
14:02 1,347.91 1,347.91 1,346.89 1,347.04 13,446.6K
14:03 1,347.01 1,347.79 1,347.01 1,347.79 8,081.7K
14:04 1,347.64 1,347.77 1,347.32 1,347.39 7,013.1K
14:05 1,347.28 1,347.55 1,347.16 1,347.19 9,539.9K
14:06 1,347.20 1,347.71 1,347.20 1,347.43 8,088.8K
14:07 1,347.37 1,347.42 1,347.20 1,347.31 6,450.3K
14:08 1,347.38 1,347.54 1,347.24 1,347.51 6,298.7K
14:09 1,347.39 1,347.65 1,347.23 1,347.43 6,969.0K
14:10 1,347.25 1,347.30 1,347.03 1,347.18 7,792.5K
14:11 1,347.14 1,347.31 1,347.00 1,347.16 9,800.4K
14:12 1,347.17 1,348.07 1,347.17 1,348.07 16,709.3K
14:13 1,347.99 1,349.26 1,347.85 1,349.26 19,417.3K
14:14 1,349.52 1,352.27 1,349.52 1,352.27 21,720.1K
14:15 1,352.29 1,352.64 1,351.67 1,351.75 16,249.1K
14:16 1,351.81 1,351.94 1,351.13 1,351.30 12,112.6K
14:17 1,351.13 1,351.22 1,350.24 1,350.45 10,734.3K
14:18 1,350.48 1,350.70 1,349.95 1,350.25 13,007.9K
14:19 1,350.33 1,350.55 1,349.92 1,350.13 9,134.6K
14:20 1,349.97 1,350.11 1,349.87 1,350.00 7,367.3K
14:21 1,350.14 1,350.18 1,349.78 1,350.04 7,505.0K
14:22 1,350.14 1,350.46 1,350.03 1,350.26 9,259.2K
14:23 1,350.30 1,350.81 1,350.22 1,350.70 6,849.1K
14:24 1,350.83 1,351.66 1,350.79 1,351.62 10,373.6K
14:25 1,351.46 1,351.66 1,351.09 1,351.56 8,023.6K
14:26 1,351.33 1,351.45 1,350.57 1,350.57 9,308.8K
14:27 1,350.75 1,351.43 1,350.75 1,351.28 7,163.8K
14:28 1,351.42 1,351.56 1,351.14 1,351.56 7,169.0K
14:29 1,351.49 1,351.76 1,351.42 1,351.76 9,384.8K
14:30 1,351.75 1,351.99 1,351.60 1,351.60 8,501.3K
14:31 1,351.69 1,351.69 1,351.08 1,351.28 8,181.1K
14:32 1,351.07 1,351.55 1,350.97 1,351.41 7,210.9K
14:33 1,351.44 1,351.69 1,351.31 1,351.36 7,522.0K
14:34 1,351.24 1,351.24 1,350.55 1,350.76 10,898.2K
14:35 1,350.64 1,350.66 1,350.12 1,350.29 8,882.6K
14:36 1,350.18 1,350.38 1,349.71 1,350.01 9,509.3K
14:37 1,350.01 1,350.01 1,349.19 1,349.46 13,732.6K
14:38 1,348.99 1,349.61 1,348.99 1,349.30 13,186.0K
14:39 1,349.33 1,349.73 1,349.23 1,349.43 14,155.7K
14:40 1,349.42 1,349.64 1,349.24 1,349.64 8,281.6K
14:41 1,349.44 1,349.68 1,349.00 1,349.11 14,045.1K
14:42 1,349.19 1,349.31 1,348.92 1,349.20 12,798.0K
14:43 1,349.10 1,349.62 1,349.10 1,349.15 12,876.4K
14:44 1,348.87 1,349.24 1,348.51 1,348.73 11,139.3K
14:45 1,348.66 1,348.92 1,348.47 1,348.56 12,354.6K
14:46 1,348.67 1,349.24 1,348.56 1,349.20 13,107.9K
14:47 1,349.09 1,349.28 1,348.77 1,349.28 14,201.7K
14:48 1,349.38 1,349.62 1,349.02 1,349.48 13,233.6K
14:49 1,349.49 1,349.99 1,349.35 1,349.81 12,212.0K
14:50 1,349.87 1,350.00 1,349.67 1,350.00 15,580.7K
14:51 1,349.83 1,350.21 1,349.76 1,350.18 13,391.3K
14:52 1,350.11 1,350.44 1,350.11 1,350.42 13,251.9K
14:53 1,350.41 1,350.86 1,350.35 1,350.84 15,143.7K
14:54 1,351.03 1,351.31 1,350.76 1,351.04 18,347.2K
14:55 1,351.26 1,351.44 1,350.99 1,351.02 21,667.2K
14:56 1,350.80 1,351.08 1,350.61 1,351.08 21,732.7K
14:57 1,351.27 1,351.27 1,351.05 1,351.05 1,892.8K
14:58 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
14:59 1,351.05 1,351.05 1,351.05 1,351.05 40,766.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available