SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,379.16 1,379.16 1,379.16 1,379.16 12,117.4K
09:29 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
09:30 1,379.16 1,381.46 1,378.00 1,378.00 44,944.6K
09:31 1,377.87 1,379.63 1,377.65 1,379.28 19,062.8K
09:32 1,379.05 1,379.05 1,377.77 1,378.04 19,945.9K
09:33 1,378.20 1,378.20 1,377.77 1,377.95 15,740.1K
09:34 1,377.75 1,377.87 1,376.66 1,376.67 10,283.4K
09:35 1,376.73 1,376.73 1,376.32 1,376.71 10,077.6K
09:36 1,376.84 1,378.29 1,376.84 1,377.78 11,568.0K
09:37 1,377.64 1,378.88 1,377.35 1,378.07 20,873.5K
09:38 1,378.06 1,378.93 1,377.29 1,378.88 12,270.2K
09:39 1,379.17 1,381.28 1,379.17 1,381.02 14,414.3K
09:40 1,380.98 1,381.16 1,380.75 1,381.16 10,219.7K
09:41 1,381.10 1,382.04 1,381.05 1,382.02 9,808.3K
09:42 1,381.64 1,381.91 1,381.15 1,381.88 10,282.4K
09:43 1,381.92 1,382.44 1,381.57 1,382.38 18,122.1K
09:44 1,382.31 1,382.46 1,382.06 1,382.06 12,011.8K
09:45 1,382.13 1,382.41 1,381.60 1,382.41 19,970.4K
09:46 1,382.15 1,382.39 1,381.25 1,382.39 11,013.3K
09:47 1,382.21 1,383.19 1,382.21 1,382.75 11,249.5K
09:48 1,382.74 1,382.74 1,381.99 1,382.50 10,236.3K
09:49 1,382.19 1,382.19 1,381.25 1,381.53 7,832.2K
09:50 1,381.51 1,382.30 1,381.43 1,382.22 7,660.1K
09:51 1,382.22 1,383.12 1,382.02 1,382.70 9,056.6K
09:52 1,383.04 1,384.39 1,382.68 1,383.22 11,777.0K
09:53 1,383.18 1,384.87 1,383.18 1,384.87 20,191.4K
09:54 1,384.67 1,384.67 1,384.01 1,384.05 17,545.6K
09:55 1,384.09 1,385.61 1,383.48 1,385.02 14,364.2K
09:56 1,385.11 1,385.11 1,383.46 1,383.56 8,872.9K
09:57 1,383.75 1,383.75 1,382.83 1,383.38 11,309.4K
09:58 1,383.53 1,383.73 1,382.87 1,383.28 6,949.7K
09:59 1,383.33 1,384.41 1,383.33 1,384.41 9,310.8K
10:00 1,384.54 1,385.19 1,384.24 1,385.01 14,428.0K
10:01 1,385.04 1,385.96 1,384.68 1,385.96 11,714.6K
10:02 1,385.99 1,386.60 1,385.65 1,386.44 10,919.9K
10:03 1,386.32 1,386.32 1,385.30 1,385.56 8,840.8K
10:04 1,385.48 1,385.48 1,384.32 1,384.59 12,765.2K
10:05 1,384.71 1,384.92 1,384.11 1,384.21 7,588.5K
10:06 1,384.03 1,384.67 1,383.68 1,384.67 7,209.0K
10:07 1,384.53 1,384.82 1,384.48 1,384.48 12,993.8K
10:08 1,384.54 1,384.54 1,383.91 1,383.98 5,370.5K
10:09 1,384.08 1,384.08 1,383.60 1,384.00 6,155.5K
10:10 1,383.92 1,383.92 1,383.66 1,383.79 6,584.2K
10:11 1,384.07 1,384.24 1,383.90 1,384.07 6,241.1K
10:12 1,384.01 1,384.13 1,383.85 1,383.95 4,579.8K
10:13 1,384.03 1,384.33 1,383.62 1,384.33 5,429.5K
10:14 1,384.40 1,384.47 1,383.88 1,384.40 5,460.4K
10:15 1,384.23 1,384.78 1,384.12 1,384.45 7,121.8K
10:16 1,384.56 1,385.02 1,384.41 1,384.95 6,984.0K
10:17 1,384.85 1,384.95 1,384.40 1,384.72 6,058.8K
10:18 1,384.71 1,384.85 1,384.18 1,384.38 5,264.1K
10:19 1,384.48 1,385.22 1,384.31 1,385.22 5,438.8K
10:20 1,385.30 1,387.15 1,385.30 1,387.15 41,744.8K
10:21 1,387.12 1,388.43 1,387.10 1,387.16 16,889.6K
10:22 1,387.14 1,387.53 1,385.80 1,385.80 12,917.6K
10:23 1,385.78 1,385.78 1,384.25 1,384.25 8,437.5K
10:24 1,384.17 1,384.17 1,383.70 1,383.89 5,167.3K
10:25 1,383.81 1,383.88 1,383.50 1,383.88 4,948.0K
10:26 1,384.01 1,384.15 1,383.79 1,384.15 4,580.7K
10:27 1,384.22 1,385.04 1,384.15 1,385.04 4,856.2K
10:28 1,385.08 1,385.64 1,384.81 1,385.34 6,060.0K
10:29 1,385.03 1,385.17 1,384.68 1,385.17 4,351.1K
10:30 1,385.42 1,385.43 1,384.76 1,384.85 7,135.6K
10:31 1,384.78 1,384.85 1,384.31 1,384.35 5,105.4K
10:32 1,384.31 1,384.56 1,383.77 1,384.45 8,152.7K
10:33 1,384.37 1,385.26 1,384.35 1,385.22 6,568.5K
10:34 1,385.24 1,385.24 1,384.64 1,384.84 4,169.2K
10:35 1,384.69 1,385.05 1,384.47 1,384.83 4,362.1K
10:36 1,385.01 1,385.72 1,384.82 1,385.66 4,253.9K
10:37 1,385.38 1,385.38 1,384.84 1,385.06 6,386.4K
10:38 1,385.36 1,385.43 1,384.97 1,385.18 3,997.4K
10:39 1,385.04 1,385.87 1,384.71 1,385.79 4,130.3K
10:40 1,385.72 1,386.48 1,385.72 1,386.19 6,482.8K
10:41 1,386.23 1,387.51 1,386.23 1,386.97 15,052.3K
10:42 1,387.18 1,387.28 1,386.86 1,387.09 6,148.8K
10:43 1,387.11 1,387.84 1,387.08 1,387.32 6,574.0K
10:44 1,387.40 1,388.68 1,387.40 1,388.41 8,703.1K
10:45 1,388.44 1,388.73 1,388.37 1,388.62 8,766.2K
10:46 1,388.68 1,390.03 1,388.41 1,388.41 18,792.0K
10:47 1,388.55 1,388.94 1,388.18 1,388.87 6,913.8K
10:48 1,389.66 1,390.61 1,389.48 1,389.86 10,995.5K
10:49 1,390.15 1,390.73 1,389.70 1,389.92 7,191.1K
10:50 1,389.94 1,390.65 1,389.85 1,390.37 7,969.3K
10:51 1,390.28 1,390.28 1,388.81 1,388.89 12,274.9K
10:52 1,388.86 1,388.86 1,388.38 1,388.78 6,924.8K
10:53 1,388.79 1,389.78 1,388.79 1,389.78 7,905.7K
10:54 1,389.85 1,390.48 1,389.46 1,389.59 7,452.2K
10:55 1,389.36 1,389.71 1,388.89 1,389.40 6,310.2K
10:56 1,389.20 1,389.20 1,388.80 1,389.00 5,003.6K
10:57 1,388.98 1,389.32 1,388.89 1,389.24 4,423.3K
10:58 1,389.35 1,389.47 1,388.52 1,388.75 4,761.6K
10:59 1,388.84 1,388.84 1,388.18 1,388.36 5,375.2K
11:00 1,388.25 1,389.28 1,388.25 1,389.25 5,833.9K
11:01 1,389.06 1,389.35 1,388.65 1,388.65 4,365.4K
11:02 1,388.34 1,388.49 1,388.21 1,388.22 5,735.3K
11:03 1,388.11 1,388.45 1,388.03 1,388.31 8,404.6K
11:04 1,388.43 1,388.43 1,388.06 1,388.39 4,844.0K
11:05 1,388.30 1,388.46 1,388.05 1,388.37 3,906.4K
11:06 1,388.38 1,388.58 1,388.29 1,388.49 2,849.2K
11:07 1,388.49 1,388.89 1,388.33 1,388.49 3,783.8K
11:08 1,388.33 1,388.71 1,388.15 1,388.48 4,311.0K
11:09 1,388.44 1,388.78 1,388.44 1,388.62 3,043.9K
11:10 1,388.66 1,388.88 1,388.33 1,388.72 4,359.2K
11:11 1,388.83 1,389.06 1,388.60 1,388.73 4,037.5K
11:12 1,388.75 1,388.88 1,388.44 1,388.81 4,476.7K
11:13 1,388.94 1,389.70 1,388.90 1,389.47 5,024.4K
11:14 1,389.51 1,389.59 1,389.17 1,389.40 3,327.7K
11:15 1,389.42 1,389.91 1,389.37 1,389.85 4,053.2K
11:16 1,389.79 1,389.84 1,389.45 1,389.66 3,523.3K
11:17 1,389.71 1,389.73 1,389.00 1,389.00 3,279.8K
11:18 1,389.02 1,389.05 1,388.53 1,388.69 4,833.6K
11:19 1,388.87 1,388.93 1,388.44 1,388.88 2,718.2K
11:20 1,388.76 1,389.09 1,388.69 1,388.76 3,711.7K
11:21 1,388.96 1,389.05 1,388.65 1,388.87 2,295.3K
11:22 1,388.70 1,389.39 1,388.70 1,389.39 4,773.7K
11:23 1,389.59 1,390.11 1,389.49 1,389.96 4,820.0K
11:24 1,389.80 1,390.01 1,389.58 1,389.67 3,137.6K
11:25 1,389.73 1,389.88 1,389.51 1,389.60 2,680.3K
11:26 1,389.65 1,389.89 1,389.59 1,389.89 2,801.4K
11:27 1,389.77 1,389.93 1,389.51 1,389.87 3,167.2K
11:28 1,389.69 1,390.51 1,389.69 1,390.14 9,252.7K
11:29 1,390.04 1,390.04 1,389.46 1,389.61 3,021.5K
11:30 1,389.56 1,389.59 1,389.56 1,389.59 142.3K
11:31 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:32 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:33 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:34 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:35 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:36 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:37 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:38 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:39 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:40 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:41 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:42 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:43 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:44 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:45 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:46 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:47 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:48 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:49 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:50 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:51 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:52 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:53 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:54 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:55 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:56 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:57 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:58 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:59 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:00 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:01 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:02 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:03 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:04 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:05 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:06 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:07 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:08 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:09 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:10 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:11 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:12 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:13 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:14 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:15 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:16 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:17 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:18 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:19 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:20 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:21 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:22 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:23 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:24 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:25 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:26 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:27 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:28 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:29 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:30 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:31 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:32 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:33 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:34 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:35 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:36 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:37 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:38 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:39 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:40 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:41 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:42 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:43 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:44 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:45 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:46 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:47 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:48 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:49 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:50 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:51 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:52 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:53 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:54 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:55 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:56 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:57 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:58 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
12:59 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
13:00 1,389.59 1,389.61 1,388.14 1,388.36 17,782.1K
13:01 1,388.35 1,388.39 1,387.91 1,387.91 5,973.9K
13:02 1,387.86 1,387.93 1,387.28 1,387.69 3,678.8K
13:03 1,387.59 1,388.39 1,387.31 1,388.35 6,663.0K
13:04 1,388.22 1,388.86 1,388.00 1,388.59 6,521.3K
13:05 1,388.47 1,389.08 1,388.47 1,389.08 9,602.4K
13:06 1,388.98 1,389.17 1,388.65 1,388.82 5,180.4K
13:07 1,388.75 1,388.75 1,388.30 1,388.64 4,514.9K
13:08 1,388.74 1,389.23 1,388.56 1,388.98 4,712.5K
13:09 1,389.02 1,389.02 1,388.51 1,388.87 3,865.6K
13:10 1,388.90 1,388.90 1,388.31 1,388.87 5,908.0K
13:11 1,388.81 1,389.24 1,388.81 1,388.99 3,670.4K
13:12 1,389.04 1,389.04 1,388.05 1,388.06 6,183.5K
13:13 1,387.99 1,388.18 1,387.95 1,388.11 3,809.0K
13:14 1,388.14 1,389.01 1,388.01 1,388.93 4,048.5K
13:15 1,388.66 1,389.16 1,388.44 1,389.16 4,062.9K
13:16 1,389.04 1,389.67 1,389.04 1,389.67 5,005.8K
13:17 1,389.50 1,389.50 1,388.85 1,388.85 3,902.0K
13:18 1,388.87 1,389.50 1,388.64 1,389.34 4,761.9K
13:19 1,389.56 1,390.24 1,389.46 1,389.81 7,667.4K
13:20 1,389.74 1,389.76 1,388.99 1,389.08 4,537.3K
13:21 1,389.19 1,389.34 1,388.95 1,389.19 3,254.2K
13:22 1,389.22 1,389.22 1,388.30 1,388.41 4,227.6K
13:23 1,388.44 1,388.73 1,388.28 1,388.62 5,763.4K
13:24 1,388.55 1,388.56 1,388.28 1,388.47 4,742.9K
13:25 1,388.42 1,388.42 1,387.90 1,388.17 3,881.5K
13:26 1,388.09 1,388.33 1,387.92 1,388.09 3,661.8K
13:27 1,387.96 1,387.98 1,387.55 1,387.82 6,521.9K
13:28 1,387.78 1,388.01 1,387.75 1,387.79 3,815.4K
13:29 1,387.66 1,387.81 1,387.50 1,387.65 3,447.9K
13:30 1,387.60 1,387.72 1,387.19 1,387.30 5,008.3K
13:31 1,387.13 1,387.62 1,387.13 1,387.35 3,515.9K
13:32 1,387.42 1,387.83 1,387.25 1,387.55 7,890.8K
13:33 1,387.50 1,387.78 1,387.40 1,387.40 8,984.3K
13:34 1,387.55 1,387.55 1,387.12 1,387.32 4,707.5K
13:35 1,387.39 1,387.75 1,387.19 1,387.55 3,524.1K
13:36 1,387.50 1,387.80 1,387.28 1,387.75 2,212.8K
13:37 1,387.61 1,388.07 1,387.61 1,387.89 4,140.6K
13:38 1,387.67 1,387.84 1,387.33 1,387.64 6,790.9K
13:39 1,387.45 1,387.78 1,387.32 1,387.78 5,997.3K
13:40 1,387.68 1,388.02 1,387.67 1,388.02 3,141.6K
13:41 1,387.85 1,388.24 1,387.85 1,388.24 4,204.7K
13:42 1,388.23 1,388.81 1,388.19 1,388.55 4,732.0K
13:43 1,388.44 1,388.93 1,388.10 1,388.93 5,995.4K
13:44 1,389.09 1,389.09 1,388.82 1,388.97 3,979.6K
13:45 1,388.94 1,389.18 1,388.65 1,388.97 4,270.2K
13:46 1,388.93 1,388.94 1,388.57 1,388.57 3,225.3K
13:47 1,388.64 1,388.80 1,388.44 1,388.44 3,446.0K
13:48 1,388.54 1,388.63 1,388.21 1,388.56 3,579.9K
13:49 1,388.42 1,388.49 1,387.53 1,387.71 8,332.7K
13:50 1,387.62 1,387.74 1,387.51 1,387.51 11,519.5K
13:51 1,387.54 1,387.83 1,387.48 1,387.60 3,764.3K
13:52 1,387.55 1,388.47 1,387.48 1,388.47 4,280.4K
13:53 1,388.24 1,388.74 1,388.24 1,388.39 3,270.3K
13:54 1,388.46 1,388.76 1,388.29 1,388.55 4,790.0K
13:55 1,388.68 1,388.87 1,388.55 1,388.71 3,367.6K
13:56 1,388.54 1,388.73 1,388.36 1,388.58 3,213.6K
13:57 1,388.51 1,388.59 1,387.98 1,388.02 3,182.6K
13:58 1,388.00 1,388.22 1,387.79 1,387.79 3,612.2K
13:59 1,387.94 1,388.12 1,387.81 1,387.97 3,856.6K
14:00 1,388.04 1,388.49 1,387.83 1,388.36 4,846.7K
14:01 1,388.02 1,388.30 1,387.64 1,387.64 4,416.0K
14:02 1,387.68 1,387.76 1,387.33 1,387.76 5,125.8K
14:03 1,387.51 1,387.70 1,386.98 1,387.00 3,802.3K
14:04 1,386.90 1,387.71 1,386.90 1,387.28 4,610.5K
14:05 1,387.21 1,387.85 1,387.06 1,387.78 4,029.9K
14:06 1,387.55 1,388.57 1,387.44 1,388.33 4,618.0K
14:07 1,388.12 1,388.12 1,387.57 1,387.57 3,738.2K
14:08 1,387.54 1,387.83 1,387.47 1,387.72 3,142.7K
14:09 1,387.86 1,387.86 1,387.52 1,387.63 2,470.7K
14:10 1,387.76 1,388.21 1,387.50 1,387.80 3,654.6K
14:11 1,387.81 1,387.90 1,387.71 1,387.79 2,801.4K
14:12 1,387.65 1,388.03 1,387.65 1,387.75 4,364.6K
14:13 1,387.97 1,388.06 1,387.59 1,387.81 4,332.5K
14:14 1,387.62 1,387.66 1,387.30 1,387.48 3,927.6K
14:15 1,387.43 1,387.61 1,387.08 1,387.12 4,766.2K
14:16 1,386.90 1,387.13 1,386.75 1,386.93 6,227.1K
14:17 1,386.87 1,387.02 1,386.75 1,386.91 3,753.1K
14:18 1,386.88 1,386.92 1,386.54 1,386.54 3,992.9K
14:19 1,386.69 1,386.69 1,386.08 1,386.19 12,596.6K
14:20 1,386.05 1,386.36 1,386.05 1,386.25 6,778.2K
14:21 1,386.30 1,386.75 1,386.13 1,386.75 5,090.2K
14:22 1,386.95 1,386.95 1,386.48 1,386.86 5,002.9K
14:23 1,386.78 1,387.05 1,386.68 1,387.05 3,766.7K
14:24 1,386.81 1,386.87 1,386.57 1,386.62 3,029.5K
14:25 1,386.81 1,387.36 1,386.62 1,387.18 5,448.9K
14:26 1,387.14 1,387.19 1,386.74 1,386.91 3,280.0K
14:27 1,386.81 1,386.98 1,386.57 1,386.78 5,011.5K
14:28 1,386.73 1,386.84 1,386.46 1,386.77 3,238.4K
14:29 1,386.70 1,386.88 1,386.53 1,386.73 3,941.9K
14:30 1,386.76 1,387.03 1,386.59 1,386.83 4,594.0K
14:31 1,386.77 1,386.77 1,386.47 1,386.53 4,351.3K
14:32 1,386.71 1,386.76 1,386.47 1,386.50 3,870.4K
14:33 1,386.56 1,387.18 1,386.35 1,387.18 6,306.8K
14:34 1,387.31 1,387.31 1,386.68 1,386.70 5,700.6K
14:35 1,386.76 1,387.13 1,386.42 1,386.42 5,489.8K
14:36 1,386.53 1,386.62 1,386.32 1,386.62 7,550.1K
14:37 1,386.61 1,386.81 1,386.45 1,386.81 11,758.4K
14:38 1,386.69 1,386.83 1,386.54 1,386.68 7,102.1K
14:39 1,386.59 1,386.74 1,386.25 1,386.74 8,022.0K
14:40 1,386.71 1,386.84 1,386.51 1,386.70 4,693.0K
14:41 1,386.66 1,386.66 1,386.22 1,386.62 7,314.9K
14:42 1,386.69 1,386.79 1,386.46 1,386.62 5,429.6K
14:43 1,386.68 1,386.78 1,386.46 1,386.69 4,781.4K
14:44 1,386.48 1,386.65 1,386.12 1,386.37 5,460.6K
14:45 1,386.44 1,386.44 1,386.15 1,386.31 6,432.6K
14:46 1,386.30 1,386.41 1,385.99 1,386.06 6,403.5K
14:47 1,386.11 1,386.11 1,385.69 1,385.69 6,695.3K
14:48 1,385.83 1,385.87 1,385.57 1,385.65 6,102.3K
14:49 1,385.78 1,385.78 1,385.40 1,385.58 6,888.7K
14:50 1,385.53 1,386.17 1,385.41 1,386.17 8,134.4K
14:51 1,385.87 1,386.27 1,385.58 1,386.20 8,613.8K
14:52 1,386.20 1,386.33 1,385.94 1,386.33 7,563.9K
14:53 1,386.39 1,386.44 1,385.98 1,385.98 9,643.3K
14:54 1,386.19 1,386.45 1,386.03 1,386.33 10,316.4K
14:55 1,386.43 1,386.52 1,386.13 1,386.41 10,282.3K
14:56 1,386.49 1,386.70 1,386.08 1,386.68 14,310.8K
14:57 1,386.83 1,386.92 1,386.83 1,386.92 613.6K
14:58 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
14:59 1,386.92 1,386.92 1,385.43 1,385.43 26,767.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available