SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,395.99 1,395.99 1,395.99 1,395.99 9,993.0K
09:29 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
09:30 1,395.99 1,398.44 1,395.88 1,398.32 48,251.1K
09:31 1,398.90 1,398.90 1,397.93 1,398.12 65,864.1K
09:32 1,398.10 1,398.57 1,397.41 1,398.10 31,418.0K
09:33 1,398.73 1,399.12 1,398.29 1,398.99 24,902.5K
09:34 1,398.99 1,400.11 1,398.97 1,399.85 18,811.1K
09:35 1,400.07 1,402.18 1,400.07 1,402.18 27,529.9K
09:36 1,402.25 1,403.28 1,401.91 1,402.35 60,475.5K
09:37 1,402.54 1,402.92 1,402.00 1,402.11 20,271.2K
09:38 1,402.14 1,403.28 1,402.14 1,403.01 21,999.7K
09:39 1,403.34 1,403.61 1,402.69 1,403.42 23,456.7K
09:40 1,403.54 1,404.69 1,403.51 1,404.30 31,254.7K
09:41 1,404.59 1,404.87 1,403.68 1,403.92 31,009.1K
09:42 1,403.82 1,403.90 1,402.50 1,403.90 33,676.4K
09:43 1,403.90 1,405.58 1,403.67 1,405.28 37,432.7K
09:44 1,405.29 1,406.02 1,405.18 1,406.00 20,115.8K
09:45 1,406.16 1,406.87 1,405.78 1,406.83 29,543.7K
09:46 1,407.04 1,407.40 1,406.48 1,407.30 27,999.0K
09:47 1,407.48 1,407.51 1,406.66 1,407.06 19,424.7K
09:48 1,406.99 1,408.60 1,406.99 1,407.94 45,448.1K
09:49 1,408.09 1,408.50 1,407.60 1,408.43 28,359.0K
09:50 1,408.36 1,409.20 1,408.36 1,409.20 24,647.2K
09:51 1,409.34 1,410.49 1,409.34 1,410.49 40,534.4K
09:52 1,410.67 1,410.97 1,409.85 1,409.85 41,807.8K
09:53 1,409.80 1,410.28 1,409.35 1,409.35 25,113.4K
09:54 1,409.15 1,410.40 1,409.15 1,410.31 26,987.5K
09:55 1,410.26 1,411.65 1,409.86 1,411.65 29,970.0K
09:56 1,411.94 1,412.47 1,411.15 1,411.44 31,445.0K
09:57 1,411.74 1,412.41 1,411.74 1,412.18 20,199.1K
09:58 1,412.12 1,412.38 1,411.30 1,411.30 25,279.6K
09:59 1,411.31 1,411.48 1,410.03 1,410.03 19,568.1K
10:00 1,410.15 1,411.68 1,410.15 1,410.87 25,003.1K
10:01 1,411.00 1,411.03 1,409.55 1,409.55 16,023.5K
10:02 1,409.83 1,409.98 1,409.40 1,409.72 13,957.9K
10:03 1,409.74 1,409.88 1,409.21 1,409.40 13,478.0K
10:04 1,409.44 1,410.91 1,409.26 1,410.42 18,224.1K
10:05 1,410.35 1,410.71 1,410.09 1,410.69 11,838.4K
10:06 1,410.59 1,410.79 1,410.09 1,410.14 11,018.7K
10:07 1,410.11 1,410.35 1,409.67 1,409.67 9,431.2K
10:08 1,410.00 1,410.46 1,409.89 1,409.97 10,983.7K
10:09 1,410.08 1,410.77 1,409.97 1,410.76 11,659.2K
10:10 1,410.76 1,410.93 1,410.60 1,410.88 14,404.0K
10:11 1,410.82 1,410.94 1,410.45 1,410.46 15,781.0K
10:12 1,410.35 1,410.42 1,409.89 1,410.06 11,790.5K
10:13 1,410.00 1,410.07 1,408.92 1,408.93 17,035.0K
10:14 1,408.85 1,409.04 1,408.63 1,408.67 8,655.7K
10:15 1,408.84 1,409.51 1,408.80 1,409.13 10,776.6K
10:16 1,409.14 1,409.21 1,407.87 1,407.87 18,504.8K
10:17 1,407.95 1,407.97 1,407.02 1,407.38 13,877.9K
10:18 1,407.55 1,407.71 1,407.44 1,407.61 9,638.7K
10:19 1,407.64 1,407.72 1,407.38 1,407.69 7,268.4K
10:20 1,407.93 1,407.93 1,407.34 1,407.52 6,392.3K
10:21 1,407.28 1,407.32 1,406.71 1,406.72 9,037.9K
10:22 1,406.90 1,406.90 1,406.35 1,406.52 9,266.7K
10:23 1,406.36 1,406.36 1,405.38 1,405.95 9,639.6K
10:24 1,405.69 1,405.94 1,405.51 1,405.94 10,728.8K
10:25 1,405.91 1,405.92 1,405.54 1,405.54 11,015.4K
10:26 1,405.40 1,405.54 1,404.31 1,404.56 10,230.2K
10:27 1,404.61 1,404.73 1,404.31 1,404.73 8,602.2K
10:28 1,404.55 1,405.21 1,404.55 1,405.11 6,067.9K
10:29 1,405.20 1,405.75 1,405.20 1,405.56 7,302.5K
10:30 1,405.58 1,405.71 1,405.14 1,405.43 6,643.2K
10:31 1,405.19 1,405.39 1,404.24 1,404.24 6,808.2K
10:32 1,404.60 1,404.66 1,403.90 1,404.14 9,099.2K
10:33 1,404.16 1,404.25 1,403.63 1,403.72 7,116.6K
10:34 1,403.53 1,404.23 1,403.53 1,404.19 5,462.3K
10:35 1,403.82 1,404.04 1,403.67 1,403.86 6,647.0K
10:36 1,403.80 1,404.71 1,403.80 1,404.41 6,466.8K
10:37 1,404.35 1,404.53 1,404.00 1,404.53 6,878.4K
10:38 1,404.57 1,405.26 1,404.47 1,405.26 6,763.5K
10:39 1,405.13 1,405.69 1,405.13 1,405.64 7,155.0K
10:40 1,405.52 1,405.88 1,405.42 1,405.88 5,088.2K
10:41 1,405.78 1,406.11 1,405.65 1,405.76 6,029.8K
10:42 1,405.69 1,406.22 1,405.69 1,406.02 5,848.3K
10:43 1,406.05 1,406.23 1,405.81 1,405.81 9,433.0K
10:44 1,405.83 1,405.91 1,404.93 1,404.93 20,312.9K
10:45 1,404.95 1,405.10 1,403.96 1,404.14 13,323.6K
10:46 1,404.02 1,404.10 1,403.49 1,403.66 6,451.1K
10:47 1,403.75 1,403.75 1,403.21 1,403.40 12,968.9K
10:48 1,403.39 1,403.73 1,403.38 1,403.59 35,795.3K
10:49 1,403.69 1,403.78 1,403.29 1,403.43 7,179.9K
10:50 1,403.32 1,404.17 1,403.28 1,404.07 6,793.5K
10:51 1,404.31 1,404.97 1,404.18 1,404.73 6,934.8K
10:52 1,404.93 1,405.13 1,404.73 1,404.98 7,125.5K
10:53 1,404.73 1,405.14 1,404.73 1,405.14 15,224.6K
10:54 1,404.94 1,405.35 1,404.68 1,404.94 10,645.5K
10:55 1,404.82 1,405.17 1,404.82 1,405.06 6,449.9K
10:56 1,405.08 1,405.56 1,405.00 1,405.17 9,123.6K
10:57 1,405.17 1,405.35 1,404.94 1,405.25 7,793.6K
10:58 1,405.28 1,405.28 1,404.88 1,404.97 5,176.3K
10:59 1,404.96 1,405.08 1,404.76 1,404.87 5,939.2K
11:00 1,404.84 1,404.94 1,404.52 1,404.71 13,115.6K
11:01 1,404.58 1,404.90 1,404.57 1,404.70 9,062.4K
11:02 1,404.51 1,404.95 1,404.51 1,404.77 6,379.1K
11:03 1,404.93 1,405.45 1,404.93 1,405.35 11,365.9K
11:04 1,405.22 1,406.16 1,405.20 1,406.16 12,777.2K
11:05 1,406.06 1,406.60 1,405.87 1,406.50 9,131.4K
11:06 1,406.50 1,406.84 1,406.50 1,406.75 5,522.3K
11:07 1,406.52 1,406.61 1,406.19 1,406.24 7,067.3K
11:08 1,406.16 1,406.64 1,406.05 1,406.64 5,910.7K
11:09 1,406.54 1,406.82 1,406.54 1,406.62 6,380.4K
11:10 1,406.57 1,407.43 1,406.57 1,407.37 68,363.9K
11:11 1,407.35 1,407.35 1,407.00 1,407.24 6,810.5K
11:12 1,407.16 1,407.37 1,406.80 1,406.90 10,431.5K
11:13 1,406.76 1,407.31 1,406.76 1,406.97 8,109.8K
11:14 1,406.64 1,407.10 1,406.64 1,406.75 7,660.4K
11:15 1,406.84 1,407.09 1,406.44 1,406.94 9,909.3K
11:16 1,407.15 1,407.29 1,406.95 1,406.99 7,742.3K
11:17 1,406.98 1,407.13 1,406.66 1,407.10 7,143.5K
11:18 1,407.13 1,407.54 1,407.03 1,407.40 5,961.7K
11:19 1,407.54 1,407.76 1,407.45 1,407.48 8,921.1K
11:20 1,407.64 1,408.06 1,407.64 1,407.99 37,949.9K
11:21 1,408.05 1,408.32 1,407.88 1,408.09 9,554.8K
11:22 1,408.23 1,408.39 1,407.99 1,408.35 7,731.4K
11:23 1,408.05 1,408.35 1,407.94 1,408.20 23,101.1K
11:24 1,408.05 1,408.59 1,408.05 1,408.50 11,734.7K
11:25 1,408.55 1,408.85 1,408.48 1,408.69 9,332.1K
11:26 1,408.88 1,409.15 1,408.73 1,408.96 14,975.2K
11:27 1,409.03 1,409.50 1,409.01 1,409.50 31,314.1K
11:28 1,409.43 1,409.81 1,409.34 1,409.61 41,234.7K
11:29 1,409.79 1,409.97 1,409.50 1,409.75 38,134.5K
11:30 1,409.75 1,409.86 1,409.75 1,409.86 2,562.9K
11:31 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:32 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:33 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:34 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:35 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:36 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:37 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:38 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:39 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:40 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:41 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:42 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:43 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:44 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:45 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:46 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:47 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:48 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:49 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:50 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:51 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:52 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:53 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:54 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:55 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:56 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:57 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:58 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:59 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:00 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:01 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:02 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:03 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:04 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:05 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:06 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:07 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:08 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:09 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:10 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:11 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:12 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:13 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:14 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:15 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:16 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:17 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:18 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:19 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:20 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:21 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:22 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:23 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:24 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:25 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:26 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:27 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:28 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:29 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:30 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:31 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:32 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:33 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:34 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:35 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:36 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:37 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:38 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:39 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:40 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:41 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:42 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:43 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:44 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:45 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:46 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:47 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:48 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:49 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:50 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:51 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:52 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:53 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:54 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:55 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:56 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:57 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:58 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
12:59 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
13:00 1,409.86 1,410.25 1,409.79 1,410.22 106,838.9K
13:01 1,410.17 1,410.27 1,409.98 1,410.18 27,425.7K
13:02 1,410.28 1,411.07 1,410.28 1,411.07 20,966.6K
13:03 1,410.79 1,411.22 1,410.79 1,411.22 20,604.1K
13:04 1,411.22 1,411.63 1,411.19 1,411.33 19,216.8K
13:05 1,410.94 1,411.06 1,410.44 1,410.54 18,505.4K
13:06 1,410.75 1,410.90 1,410.49 1,410.54 24,051.4K
13:07 1,410.49 1,411.46 1,410.49 1,411.46 23,988.3K
13:08 1,411.49 1,411.74 1,411.21 1,411.31 17,091.7K
13:09 1,411.25 1,411.97 1,411.15 1,411.90 14,344.8K
13:10 1,411.66 1,411.99 1,411.38 1,411.38 10,412.8K
13:11 1,411.15 1,411.27 1,410.45 1,410.45 8,585.3K
13:12 1,410.41 1,410.89 1,410.24 1,410.89 7,617.4K
13:13 1,410.67 1,411.44 1,410.67 1,411.27 6,922.2K
13:14 1,411.23 1,411.47 1,410.68 1,410.86 10,845.7K
13:15 1,410.80 1,410.80 1,410.25 1,410.50 7,412.5K
13:16 1,410.29 1,410.51 1,410.08 1,410.29 5,905.0K
13:17 1,410.06 1,410.35 1,410.02 1,410.21 13,561.4K
13:18 1,409.86 1,409.97 1,409.40 1,409.61 8,349.4K
13:19 1,409.34 1,409.98 1,409.34 1,409.92 8,127.2K
13:20 1,409.85 1,410.05 1,409.65 1,409.81 7,049.0K
13:21 1,409.97 1,410.09 1,409.31 1,409.47 5,819.0K
13:22 1,409.34 1,409.48 1,409.01 1,409.21 5,650.2K
13:23 1,409.17 1,409.39 1,408.93 1,409.01 5,559.5K
13:24 1,409.04 1,409.13 1,408.66 1,409.00 6,327.1K
13:25 1,408.90 1,409.40 1,408.90 1,409.13 5,368.6K
13:26 1,409.10 1,409.22 1,408.73 1,408.98 4,588.5K
13:27 1,409.23 1,409.23 1,408.56 1,408.65 6,091.7K
13:28 1,408.72 1,408.72 1,408.27 1,408.41 5,042.6K
13:29 1,408.30 1,408.90 1,408.30 1,408.90 6,213.9K
13:30 1,409.02 1,409.02 1,408.47 1,408.68 6,373.2K
13:31 1,408.53 1,409.18 1,408.53 1,409.18 8,004.1K
13:32 1,409.27 1,409.66 1,409.00 1,409.01 9,758.4K
13:33 1,409.06 1,409.35 1,408.94 1,409.20 5,496.0K
13:34 1,409.13 1,409.17 1,408.79 1,408.96 5,480.2K
13:35 1,408.93 1,409.14 1,408.48 1,408.51 6,003.3K
13:36 1,408.64 1,408.77 1,408.33 1,408.33 4,401.2K
13:37 1,408.32 1,408.54 1,408.08 1,408.49 5,713.9K
13:38 1,408.49 1,408.57 1,408.24 1,408.24 5,326.4K
13:39 1,408.15 1,408.53 1,408.04 1,408.53 7,654.0K
13:40 1,408.60 1,408.82 1,408.26 1,408.26 6,991.0K
13:41 1,408.60 1,408.70 1,408.19 1,408.28 5,088.6K
13:42 1,408.40 1,408.53 1,408.11 1,408.51 6,835.6K
13:43 1,408.53 1,408.59 1,408.19 1,408.38 6,445.7K
13:44 1,408.43 1,408.76 1,408.25 1,408.76 5,949.4K
13:45 1,408.56 1,408.65 1,408.00 1,408.34 7,231.9K
13:46 1,408.60 1,408.78 1,408.45 1,408.68 6,385.0K
13:47 1,408.70 1,408.93 1,408.65 1,408.88 5,600.7K
13:48 1,409.07 1,409.45 1,408.82 1,409.32 7,379.4K
13:49 1,409.39 1,409.51 1,409.24 1,409.45 8,957.6K
13:50 1,409.42 1,409.52 1,409.11 1,409.36 9,132.3K
13:51 1,409.34 1,410.03 1,409.07 1,410.03 10,532.5K
13:52 1,409.97 1,410.43 1,409.96 1,410.09 19,084.2K
13:53 1,410.16 1,410.16 1,409.35 1,409.77 21,947.4K
13:54 1,409.59 1,410.25 1,409.59 1,410.11 8,831.2K
13:55 1,409.94 1,410.32 1,409.94 1,410.13 7,980.2K
13:56 1,410.18 1,410.26 1,409.49 1,409.53 12,796.4K
13:57 1,409.55 1,410.04 1,409.54 1,409.86 5,732.2K
13:58 1,409.71 1,409.93 1,409.27 1,409.37 6,291.5K
13:59 1,409.08 1,409.53 1,408.67 1,408.67 9,437.5K
14:00 1,408.79 1,409.26 1,408.79 1,409.17 8,280.3K
14:01 1,409.08 1,409.38 1,409.04 1,409.04 6,311.2K
14:02 1,408.95 1,409.29 1,408.91 1,409.24 6,886.0K
14:03 1,409.22 1,410.33 1,409.22 1,410.18 21,600.3K
14:04 1,410.18 1,410.52 1,410.15 1,410.45 9,804.9K
14:05 1,410.32 1,410.34 1,410.04 1,410.04 9,211.5K
14:06 1,410.27 1,410.77 1,410.14 1,410.56 11,176.2K
14:07 1,410.79 1,410.79 1,409.82 1,410.07 7,295.5K
14:08 1,410.13 1,410.39 1,409.85 1,410.06 7,730.8K
14:09 1,410.12 1,410.94 1,409.99 1,410.88 90,464.2K
14:10 1,410.94 1,411.31 1,410.68 1,411.11 18,156.0K
14:11 1,411.20 1,411.57 1,411.17 1,411.17 15,820.1K
14:12 1,411.14 1,411.33 1,410.93 1,411.14 10,697.5K
14:13 1,411.02 1,411.27 1,410.92 1,411.26 9,861.6K
14:14 1,411.22 1,411.63 1,411.21 1,411.59 10,427.0K
14:15 1,411.56 1,411.66 1,410.92 1,411.17 8,822.5K
14:16 1,411.12 1,411.26 1,410.90 1,411.09 5,914.4K
14:17 1,411.03 1,411.17 1,410.68 1,410.92 8,291.9K
14:18 1,410.95 1,411.03 1,410.52 1,410.83 6,599.4K
14:19 1,410.59 1,410.74 1,409.90 1,410.03 8,966.9K
14:20 1,409.94 1,410.43 1,409.86 1,410.37 10,036.7K
14:21 1,410.24 1,410.65 1,410.18 1,410.65 6,915.1K
14:22 1,410.53 1,410.61 1,410.15 1,410.48 6,656.6K
14:23 1,410.44 1,410.65 1,410.15 1,410.58 9,192.8K
14:24 1,410.26 1,410.62 1,410.26 1,410.55 8,573.0K
14:25 1,410.65 1,410.72 1,410.29 1,410.48 8,117.3K
14:26 1,410.59 1,410.65 1,410.38 1,410.65 6,452.5K
14:27 1,410.51 1,410.69 1,410.47 1,410.47 6,571.2K
14:28 1,410.60 1,410.82 1,410.36 1,410.52 6,503.7K
14:29 1,410.75 1,410.92 1,410.49 1,410.63 7,597.7K
14:30 1,410.64 1,410.93 1,410.50 1,410.74 6,899.8K
14:31 1,410.83 1,410.83 1,410.51 1,410.65 8,902.3K
14:32 1,410.71 1,410.71 1,410.28 1,410.43 8,090.8K
14:33 1,410.32 1,410.61 1,410.32 1,410.55 7,842.2K
14:34 1,410.25 1,410.77 1,410.25 1,410.33 8,359.5K
14:35 1,410.24 1,410.63 1,410.24 1,410.37 7,827.7K
14:36 1,410.22 1,410.54 1,410.13 1,410.17 7,633.3K
14:37 1,410.27 1,410.35 1,410.01 1,410.25 8,495.7K
14:38 1,409.98 1,410.19 1,409.88 1,410.05 8,326.0K
14:39 1,410.08 1,410.24 1,409.82 1,410.02 7,717.5K
14:40 1,410.07 1,410.13 1,409.40 1,409.54 9,173.8K
14:41 1,409.45 1,409.77 1,409.38 1,409.38 8,447.1K
14:42 1,409.56 1,409.75 1,409.29 1,409.29 7,893.3K
14:43 1,409.37 1,409.58 1,409.16 1,409.22 10,328.1K
14:44 1,409.14 1,409.48 1,409.14 1,409.37 10,795.4K
14:45 1,409.29 1,409.66 1,409.26 1,409.49 9,552.7K
14:46 1,409.49 1,409.49 1,408.94 1,409.04 10,789.3K
14:47 1,408.92 1,409.34 1,408.71 1,409.13 18,758.0K
14:48 1,409.11 1,409.44 1,409.00 1,409.02 28,725.5K
14:49 1,409.17 1,409.49 1,409.09 1,409.28 21,163.4K
14:50 1,409.11 1,409.18 1,408.81 1,408.93 24,007.8K
14:51 1,408.79 1,409.01 1,408.79 1,408.86 17,119.9K
14:52 1,408.75 1,408.98 1,408.64 1,408.96 12,982.7K
14:53 1,408.99 1,409.10 1,408.65 1,408.76 16,120.6K
14:54 1,408.81 1,409.50 1,408.81 1,409.50 19,810.9K
14:55 1,409.48 1,409.79 1,409.32 1,409.32 17,772.0K
14:56 1,409.58 1,409.84 1,409.39 1,409.84 22,552.3K
14:57 1,409.70 1,409.77 1,409.70 1,409.77 1,225.4K
14:58 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
14:59 1,409.77 1,409.77 1,408.79 1,408.79 33,730.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available