SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,407.33 1,407.33 1,407.33 1,407.33 39,501.0K
09:29 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:30 1,407.33 1,409.15 1,407.24 1,407.24 132,093.7K
09:31 1,407.27 1,407.27 1,405.07 1,405.07 69,043.9K
09:32 1,405.35 1,405.72 1,404.68 1,405.22 107,996.0K
09:33 1,405.50 1,405.50 1,404.11 1,404.29 56,346.7K
09:34 1,404.02 1,405.04 1,404.02 1,404.27 49,142.0K
09:35 1,404.23 1,404.38 1,403.28 1,403.81 47,967.3K
09:36 1,403.71 1,403.75 1,402.82 1,402.94 40,350.2K
09:37 1,402.50 1,402.50 1,401.02 1,401.06 40,571.6K
09:38 1,401.00 1,401.00 1,399.95 1,400.54 35,230.3K
09:39 1,400.89 1,402.05 1,400.50 1,401.82 34,881.1K
09:40 1,401.87 1,401.87 1,399.65 1,399.78 27,884.6K
09:41 1,400.06 1,401.97 1,400.06 1,401.90 22,164.4K
09:42 1,401.97 1,402.39 1,401.69 1,402.27 25,108.6K
09:43 1,402.57 1,402.83 1,402.35 1,402.60 28,934.0K
09:44 1,402.76 1,402.76 1,402.00 1,402.38 17,719.7K
09:45 1,402.35 1,402.35 1,401.78 1,402.26 21,681.9K
09:46 1,402.05 1,402.59 1,402.05 1,402.59 19,418.9K
09:47 1,402.53 1,403.43 1,402.51 1,402.94 16,449.5K
09:48 1,403.31 1,403.65 1,403.05 1,403.46 21,601.5K
09:49 1,403.57 1,403.57 1,402.91 1,403.21 14,397.4K
09:50 1,402.69 1,403.76 1,402.69 1,403.64 20,107.8K
09:51 1,403.82 1,404.20 1,403.56 1,404.06 18,958.8K
09:52 1,403.78 1,404.39 1,403.58 1,404.13 32,669.9K
09:53 1,404.18 1,405.06 1,404.18 1,404.85 19,031.9K
09:54 1,404.97 1,404.97 1,404.39 1,404.58 17,993.1K
09:55 1,404.45 1,404.46 1,404.01 1,404.26 15,905.2K
09:56 1,404.12 1,404.87 1,404.12 1,404.36 15,074.2K
09:57 1,404.25 1,404.69 1,404.08 1,404.14 27,381.6K
09:58 1,404.33 1,405.00 1,404.30 1,404.54 21,489.1K
09:59 1,404.60 1,405.28 1,404.57 1,405.28 13,566.2K
10:00 1,405.24 1,405.24 1,404.59 1,404.75 13,591.3K
10:01 1,404.89 1,405.30 1,404.71 1,404.98 19,786.1K
10:02 1,405.10 1,405.56 1,405.05 1,405.56 13,560.8K
10:03 1,405.37 1,405.83 1,405.32 1,405.75 13,264.0K
10:04 1,405.82 1,406.05 1,405.48 1,405.66 10,556.7K
10:05 1,405.52 1,406.61 1,405.46 1,406.43 21,767.0K
10:06 1,406.40 1,406.81 1,406.35 1,406.35 24,600.9K
10:07 1,406.27 1,406.40 1,405.46 1,405.46 13,532.6K
10:08 1,405.51 1,405.54 1,405.08 1,405.41 12,895.1K
10:09 1,405.39 1,405.71 1,405.06 1,405.71 13,210.5K
10:10 1,405.52 1,405.90 1,405.34 1,405.34 22,860.6K
10:11 1,405.51 1,406.30 1,405.38 1,406.11 37,782.4K
10:12 1,406.04 1,406.17 1,405.52 1,405.52 26,062.6K
10:13 1,405.54 1,405.76 1,405.15 1,405.60 15,458.8K
10:14 1,405.56 1,405.63 1,405.13 1,405.37 15,454.1K
10:15 1,405.36 1,405.73 1,405.35 1,405.73 18,828.7K
10:16 1,405.56 1,405.96 1,405.56 1,405.82 19,255.2K
10:17 1,405.88 1,406.10 1,405.64 1,406.10 19,628.9K
10:18 1,406.11 1,406.69 1,406.10 1,406.51 19,126.2K
10:19 1,406.65 1,406.71 1,406.22 1,406.58 15,727.1K
10:20 1,406.48 1,406.82 1,406.48 1,406.64 16,685.8K
10:21 1,406.59 1,406.90 1,406.44 1,406.86 12,942.8K
10:22 1,406.87 1,406.93 1,406.58 1,406.65 15,882.7K
10:23 1,406.82 1,407.35 1,406.64 1,407.27 14,210.5K
10:24 1,407.36 1,407.63 1,407.31 1,407.33 12,336.7K
10:25 1,407.47 1,407.53 1,407.33 1,407.46 11,811.7K
10:26 1,407.42 1,407.71 1,407.38 1,407.71 8,105.9K
10:27 1,407.63 1,408.14 1,407.63 1,407.94 9,104.6K
10:28 1,407.99 1,408.99 1,407.99 1,408.54 16,039.2K
10:29 1,408.85 1,409.01 1,408.50 1,408.81 13,865.7K
10:30 1,408.81 1,408.81 1,408.09 1,408.31 11,410.3K
10:31 1,408.30 1,409.02 1,408.21 1,408.21 15,693.9K
10:32 1,408.33 1,408.39 1,407.74 1,407.87 13,438.9K
10:33 1,407.87 1,408.32 1,407.87 1,408.32 10,447.0K
10:34 1,408.39 1,408.49 1,407.94 1,407.94 10,758.8K
10:35 1,408.10 1,408.36 1,408.07 1,408.09 10,986.9K
10:36 1,408.16 1,408.46 1,407.72 1,408.46 10,669.0K
10:37 1,408.16 1,408.47 1,407.80 1,407.93 11,629.6K
10:38 1,407.91 1,408.31 1,407.91 1,408.20 12,624.0K
10:39 1,408.10 1,408.97 1,408.10 1,408.97 50,346.6K
10:40 1,408.84 1,409.44 1,408.70 1,409.43 22,347.7K
10:41 1,409.15 1,409.15 1,408.49 1,408.86 15,753.6K
10:42 1,408.78 1,408.91 1,408.55 1,408.75 14,906.0K
10:43 1,408.87 1,408.95 1,408.42 1,408.42 14,118.9K
10:44 1,408.58 1,408.58 1,407.99 1,408.48 14,926.8K
10:45 1,408.35 1,408.42 1,407.66 1,407.79 10,512.8K
10:46 1,407.87 1,408.16 1,407.82 1,407.82 9,226.1K
10:47 1,408.24 1,408.61 1,408.07 1,408.46 11,168.0K
10:48 1,408.51 1,409.51 1,408.38 1,409.33 9,391.2K
10:49 1,409.44 1,409.61 1,409.24 1,409.30 8,235.3K
10:50 1,409.61 1,409.80 1,409.38 1,409.80 8,660.2K
10:51 1,409.94 1,410.52 1,409.87 1,410.37 7,897.8K
10:52 1,410.45 1,411.09 1,410.24 1,411.04 7,093.7K
10:53 1,411.10 1,411.31 1,410.62 1,410.81 7,628.8K
10:54 1,410.76 1,411.40 1,410.45 1,411.40 7,691.2K
10:55 1,411.44 1,411.73 1,411.29 1,411.61 10,831.8K
10:56 1,411.56 1,412.63 1,411.54 1,412.62 16,436.5K
10:57 1,412.59 1,413.21 1,412.31 1,412.31 20,753.1K
10:58 1,412.64 1,412.75 1,412.44 1,412.59 11,973.1K
10:59 1,412.60 1,412.83 1,411.96 1,412.21 9,538.3K
11:00 1,412.35 1,412.79 1,412.19 1,412.19 48,766.6K
11:01 1,412.16 1,412.16 1,411.34 1,411.67 18,970.2K
11:02 1,411.73 1,411.73 1,410.60 1,410.60 12,935.8K
11:03 1,410.74 1,411.79 1,410.48 1,411.41 11,874.6K
11:04 1,411.34 1,411.34 1,410.59 1,410.73 12,052.5K
11:05 1,410.48 1,410.76 1,410.41 1,410.66 8,276.0K
11:06 1,410.63 1,410.73 1,410.35 1,410.35 10,248.7K
11:07 1,410.34 1,410.80 1,410.26 1,410.55 7,835.3K
11:08 1,410.61 1,410.75 1,410.26 1,410.34 5,951.4K
11:09 1,410.50 1,410.65 1,410.39 1,410.65 8,413.0K
11:10 1,410.71 1,410.73 1,410.39 1,410.44 9,494.1K
11:11 1,410.52 1,410.58 1,410.26 1,410.58 5,643.8K
11:12 1,410.51 1,411.27 1,410.51 1,411.27 9,095.2K
11:13 1,411.18 1,411.30 1,410.88 1,410.88 32,284.2K
11:14 1,410.99 1,411.12 1,410.33 1,410.50 9,943.8K
11:15 1,410.37 1,410.63 1,410.30 1,410.38 6,507.4K
11:16 1,410.35 1,410.40 1,409.95 1,410.12 18,185.6K
11:17 1,410.22 1,410.27 1,409.90 1,410.09 21,536.3K
11:18 1,409.98 1,410.18 1,409.96 1,410.11 9,676.1K
11:19 1,410.30 1,410.39 1,410.07 1,410.39 12,980.2K
11:20 1,410.19 1,410.51 1,410.13 1,410.31 10,417.1K
11:21 1,410.24 1,411.05 1,410.24 1,410.74 9,607.0K
11:22 1,410.68 1,411.07 1,410.68 1,410.90 6,342.3K
11:23 1,411.00 1,411.27 1,410.65 1,411.17 7,003.6K
11:24 1,411.19 1,412.01 1,411.19 1,412.01 7,645.6K
11:25 1,412.03 1,413.66 1,412.03 1,413.64 17,683.4K
11:26 1,413.73 1,413.73 1,412.99 1,413.28 11,371.7K
11:27 1,413.26 1,413.28 1,412.68 1,412.79 9,914.2K
11:28 1,412.86 1,412.86 1,412.40 1,412.52 12,814.9K
11:29 1,412.48 1,412.77 1,412.01 1,412.77 11,270.0K
11:30 1,412.69 1,412.87 1,412.69 1,412.87 652.4K
11:31 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:32 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:33 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:34 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:35 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:36 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:37 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:38 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:39 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:40 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:41 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:42 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:43 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:44 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:45 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:46 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:47 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:48 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:49 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:50 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:51 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:52 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:53 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:54 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:55 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:56 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:57 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:58 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:59 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:00 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:01 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:02 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:03 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:04 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:05 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:06 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:07 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:08 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:09 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:10 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:11 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:12 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:13 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:14 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:15 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:16 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:17 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:18 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:19 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:20 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:21 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:22 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:23 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:24 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:25 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:26 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:27 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:28 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:29 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:30 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:31 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:32 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:33 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:34 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:35 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:36 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:37 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:38 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:39 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:40 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:41 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:42 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:43 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:44 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:45 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:46 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:47 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:48 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:49 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:50 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:51 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:52 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:53 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:54 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:55 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:56 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:57 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:58 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:59 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
13:00 1,412.87 1,412.89 1,412.08 1,412.65 29,789.9K
13:01 1,412.65 1,413.17 1,412.37 1,413.08 14,884.3K
13:02 1,413.05 1,414.03 1,413.05 1,414.03 9,136.0K
13:03 1,413.92 1,414.32 1,413.87 1,414.00 9,084.9K
13:04 1,413.80 1,414.27 1,413.71 1,414.23 8,329.1K
13:05 1,414.12 1,414.54 1,414.04 1,414.48 8,669.2K
13:06 1,414.41 1,414.52 1,414.23 1,414.36 6,816.8K
13:07 1,414.22 1,414.36 1,413.75 1,413.78 9,187.9K
13:08 1,413.81 1,413.89 1,413.60 1,413.76 8,737.1K
13:09 1,413.69 1,413.69 1,413.29 1,413.56 19,771.9K
13:10 1,413.52 1,413.52 1,413.12 1,413.29 9,477.8K
13:11 1,413.21 1,413.49 1,413.21 1,413.42 6,044.9K
13:12 1,413.26 1,413.54 1,413.23 1,413.41 6,563.3K
13:13 1,413.44 1,413.50 1,413.04 1,413.44 5,979.6K
13:14 1,413.20 1,413.39 1,412.91 1,412.91 6,325.7K
13:15 1,413.01 1,413.80 1,413.01 1,413.77 13,261.9K
13:16 1,413.63 1,413.98 1,413.56 1,413.82 8,327.0K
13:17 1,413.78 1,414.10 1,413.62 1,413.62 6,099.5K
13:18 1,413.90 1,414.00 1,413.48 1,413.86 6,022.1K
13:19 1,413.68 1,413.93 1,413.59 1,413.91 10,298.7K
13:20 1,413.69 1,413.99 1,413.36 1,413.36 6,273.3K
13:21 1,413.34 1,413.66 1,413.06 1,413.06 12,494.3K
13:22 1,413.08 1,413.14 1,412.44 1,412.73 10,661.0K
13:23 1,412.69 1,413.13 1,412.69 1,412.93 11,661.5K
13:24 1,412.91 1,413.22 1,412.72 1,413.06 6,684.9K
13:25 1,413.10 1,413.22 1,412.94 1,413.13 9,921.4K
13:26 1,413.16 1,413.16 1,412.79 1,413.13 8,207.7K
13:27 1,412.95 1,413.01 1,412.60 1,412.81 26,099.7K
13:28 1,412.87 1,412.93 1,412.48 1,412.66 9,864.6K
13:29 1,412.86 1,412.92 1,412.34 1,412.44 9,526.2K
13:30 1,412.50 1,412.91 1,412.41 1,412.63 8,407.8K
13:31 1,412.61 1,412.97 1,412.40 1,412.51 9,406.5K
13:32 1,412.42 1,412.57 1,412.19 1,412.20 10,637.5K
13:33 1,412.30 1,412.45 1,412.08 1,412.11 9,494.9K
13:34 1,412.11 1,412.56 1,412.11 1,412.49 7,088.9K
13:35 1,412.48 1,412.48 1,412.16 1,412.38 8,116.8K
13:36 1,412.47 1,412.66 1,412.31 1,412.48 6,133.0K
13:37 1,412.17 1,412.37 1,412.04 1,412.09 6,485.4K
13:38 1,412.31 1,412.36 1,412.05 1,412.09 6,474.9K
13:39 1,412.12 1,412.23 1,411.94 1,412.05 8,341.0K
13:40 1,412.03 1,412.27 1,411.98 1,412.14 7,111.5K
13:41 1,412.12 1,412.21 1,411.75 1,412.05 10,694.2K
13:42 1,412.10 1,412.10 1,411.66 1,411.72 6,990.4K
13:43 1,411.67 1,411.76 1,411.11 1,411.12 21,375.8K
13:44 1,411.04 1,411.26 1,410.95 1,411.23 13,626.9K
13:45 1,411.19 1,411.80 1,411.16 1,411.80 23,640.0K
13:46 1,411.78 1,412.73 1,411.78 1,412.46 11,434.3K
13:47 1,412.56 1,412.56 1,412.20 1,412.50 6,666.5K
13:48 1,412.43 1,412.73 1,412.19 1,412.64 10,240.1K
13:49 1,412.86 1,413.39 1,412.62 1,413.13 11,693.3K
13:50 1,413.34 1,413.91 1,413.34 1,413.64 10,916.6K
13:51 1,413.69 1,413.81 1,413.47 1,413.81 8,842.9K
13:52 1,413.61 1,413.85 1,413.54 1,413.66 6,293.5K
13:53 1,413.54 1,413.54 1,412.79 1,412.79 12,885.3K
13:54 1,412.91 1,413.25 1,412.77 1,413.24 4,690.1K
13:55 1,413.15 1,413.21 1,412.60 1,412.81 6,263.6K
13:56 1,412.59 1,412.92 1,412.43 1,412.57 8,204.2K
13:57 1,412.62 1,412.95 1,412.62 1,412.87 8,785.6K
13:58 1,412.91 1,412.91 1,412.44 1,412.60 6,111.9K
13:59 1,412.43 1,412.56 1,412.12 1,412.30 8,331.2K
14:00 1,412.28 1,412.66 1,412.14 1,412.45 7,628.1K
14:01 1,412.47 1,412.47 1,411.89 1,411.93 6,162.9K
14:02 1,411.98 1,412.55 1,411.87 1,412.24 7,430.3K
14:03 1,412.23 1,412.78 1,412.23 1,412.55 6,910.0K
14:04 1,412.52 1,412.61 1,412.21 1,412.42 4,823.1K
14:05 1,412.41 1,412.72 1,412.15 1,412.70 5,293.3K
14:06 1,412.66 1,412.78 1,412.19 1,412.40 5,978.1K
14:07 1,412.23 1,412.39 1,411.59 1,411.84 6,424.8K
14:08 1,411.86 1,411.86 1,411.17 1,411.26 5,571.7K
14:09 1,411.27 1,411.35 1,410.98 1,411.21 5,560.6K
14:10 1,411.08 1,411.33 1,411.08 1,411.30 4,986.0K
14:11 1,411.37 1,411.72 1,411.33 1,411.67 6,658.2K
14:12 1,411.59 1,411.72 1,411.03 1,411.03 9,093.2K
14:13 1,410.97 1,411.32 1,410.88 1,411.10 7,713.9K
14:14 1,411.01 1,411.23 1,410.88 1,411.05 6,434.8K
14:15 1,411.01 1,411.36 1,410.97 1,411.36 5,472.8K
14:16 1,411.16 1,411.36 1,411.11 1,411.22 5,490.5K
14:17 1,411.15 1,411.45 1,411.15 1,411.36 6,499.3K
14:18 1,411.50 1,411.50 1,411.10 1,411.33 5,286.7K
14:19 1,411.40 1,411.62 1,411.22 1,411.39 7,051.9K
14:20 1,411.46 1,411.57 1,411.30 1,411.39 6,372.1K
14:21 1,411.16 1,411.41 1,411.09 1,411.22 5,601.6K
14:22 1,411.03 1,411.40 1,411.00 1,411.26 7,455.8K
14:23 1,411.24 1,411.46 1,411.17 1,411.37 6,045.2K
14:24 1,411.31 1,411.53 1,411.31 1,411.37 7,388.1K
14:25 1,411.37 1,411.37 1,411.06 1,411.23 8,039.1K
14:26 1,411.28 1,411.46 1,411.18 1,411.46 6,063.4K
14:27 1,411.37 1,411.64 1,411.28 1,411.38 9,756.7K
14:28 1,411.32 1,411.49 1,410.97 1,411.04 7,154.2K
14:29 1,411.00 1,411.31 1,410.91 1,411.07 6,315.3K
14:30 1,411.14 1,411.41 1,410.95 1,411.09 6,703.0K
14:31 1,410.99 1,411.17 1,410.80 1,411.07 7,402.8K
14:32 1,410.99 1,411.10 1,410.67 1,410.88 12,946.8K
14:33 1,410.89 1,411.13 1,410.81 1,410.85 7,313.6K
14:34 1,411.00 1,411.53 1,411.00 1,411.47 7,301.7K
14:35 1,411.43 1,411.50 1,411.27 1,411.35 9,870.7K
14:36 1,411.37 1,411.51 1,411.21 1,411.30 9,017.9K
14:37 1,411.35 1,411.54 1,411.20 1,411.47 6,684.0K
14:38 1,411.40 1,411.59 1,411.26 1,411.48 8,447.1K
14:39 1,411.46 1,411.46 1,411.13 1,411.18 9,905.7K
14:40 1,411.36 1,411.36 1,410.95 1,410.95 10,694.4K
14:41 1,411.12 1,411.30 1,411.05 1,411.13 10,637.6K
14:42 1,411.16 1,411.82 1,411.13 1,411.70 28,351.2K
14:43 1,411.63 1,411.63 1,411.27 1,411.40 12,789.6K
14:44 1,411.53 1,411.53 1,411.00 1,411.11 16,995.0K
14:45 1,411.26 1,411.40 1,411.01 1,411.25 14,066.0K
14:46 1,411.22 1,411.42 1,411.08 1,411.29 10,027.4K
14:47 1,411.26 1,411.52 1,411.20 1,411.27 10,638.7K
14:48 1,411.33 1,411.41 1,411.07 1,411.21 12,783.3K
14:49 1,411.15 1,411.15 1,410.62 1,410.67 16,238.7K
14:50 1,410.82 1,410.92 1,410.18 1,410.18 14,168.2K
14:51 1,410.43 1,410.59 1,410.28 1,410.35 17,460.0K
14:52 1,410.36 1,410.66 1,410.23 1,410.61 14,950.4K
14:53 1,410.52 1,410.87 1,410.43 1,410.69 13,456.3K
14:54 1,410.85 1,410.85 1,410.42 1,410.67 19,842.2K
14:55 1,410.56 1,410.86 1,410.18 1,410.78 17,276.9K
14:56 1,410.89 1,411.26 1,410.39 1,411.17 20,164.1K
14:57 1,411.19 1,411.44 1,411.19 1,411.44 1,085.9K
14:58 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
14:59 1,411.44 1,411.47 1,411.03 1,411.03 35,208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available