SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,508.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,493.65 1,493.65 1,493.65 1,493.65 22,470.2K
09:29 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
09:30 1,493.65 1,499.20 1,493.65 1,499.20 82,967.7K
09:31 1,499.66 1,499.87 1,497.68 1,498.01 64,100.3K
09:32 1,498.02 1,498.94 1,496.61 1,497.94 78,739.0K
09:33 1,497.98 1,498.44 1,495.43 1,495.77 47,123.0K
09:34 1,496.11 1,496.56 1,495.71 1,495.75 47,851.2K
09:35 1,495.50 1,496.05 1,494.71 1,495.19 54,225.5K
09:36 1,495.34 1,497.07 1,495.34 1,496.46 39,789.8K
09:37 1,496.71 1,497.92 1,496.71 1,497.31 61,004.7K
09:38 1,497.62 1,498.15 1,496.82 1,497.10 48,166.0K
09:39 1,497.86 1,497.95 1,496.88 1,497.03 44,472.2K
09:40 1,497.06 1,497.94 1,496.17 1,497.94 39,986.1K
09:41 1,497.71 1,498.61 1,497.18 1,498.19 27,849.6K
09:42 1,498.01 1,498.95 1,497.90 1,498.08 28,877.7K
09:43 1,498.23 1,498.27 1,497.46 1,498.15 32,899.1K
09:44 1,498.08 1,498.95 1,497.94 1,498.65 44,371.0K
09:45 1,498.55 1,500.94 1,498.11 1,500.94 25,604.9K
09:46 1,500.82 1,500.83 1,499.90 1,500.00 38,781.0K
09:47 1,500.27 1,501.99 1,500.24 1,501.72 41,162.0K
09:48 1,501.79 1,503.74 1,501.67 1,503.74 35,411.0K
09:49 1,503.95 1,504.34 1,503.09 1,503.38 34,945.1K
09:50 1,503.16 1,503.63 1,501.94 1,501.94 33,138.1K
09:51 1,501.94 1,502.46 1,501.84 1,502.00 25,596.6K
09:52 1,502.58 1,503.21 1,502.32 1,503.14 25,459.1K
09:53 1,503.48 1,503.56 1,502.61 1,502.72 20,581.0K
09:54 1,502.56 1,503.64 1,502.56 1,503.54 18,112.4K
09:55 1,503.39 1,503.72 1,502.72 1,502.95 18,279.8K
09:56 1,502.88 1,502.94 1,501.57 1,501.70 22,162.2K
09:57 1,501.71 1,501.90 1,501.00 1,501.87 20,343.6K
09:58 1,502.08 1,502.71 1,501.90 1,501.90 22,521.6K
09:59 1,501.97 1,502.47 1,501.97 1,502.16 19,198.1K
10:00 1,502.40 1,502.43 1,501.51 1,501.68 27,785.5K
10:01 1,501.76 1,501.86 1,501.15 1,501.30 32,867.3K
10:02 1,501.44 1,501.59 1,500.75 1,501.34 15,872.8K
10:03 1,501.38 1,503.05 1,501.38 1,502.80 20,670.5K
10:04 1,502.60 1,503.35 1,502.51 1,503.35 11,221.1K
10:05 1,503.38 1,503.54 1,502.89 1,503.54 13,337.0K
10:06 1,503.52 1,503.83 1,503.31 1,503.62 17,647.9K
10:07 1,503.57 1,503.69 1,502.92 1,502.92 14,025.0K
10:08 1,502.80 1,502.90 1,502.65 1,502.71 10,413.7K
10:09 1,502.80 1,502.95 1,502.28 1,502.38 13,193.2K
10:10 1,502.57 1,502.60 1,500.84 1,500.84 17,687.0K
10:11 1,500.99 1,501.00 1,500.06 1,500.24 29,006.6K
10:12 1,500.23 1,500.91 1,500.19 1,500.58 13,471.1K
10:13 1,500.56 1,500.60 1,499.45 1,499.45 15,312.1K
10:14 1,499.60 1,500.60 1,499.60 1,500.35 15,251.8K
10:15 1,500.24 1,500.79 1,500.11 1,500.79 11,550.5K
10:16 1,500.73 1,501.46 1,500.49 1,501.03 12,316.5K
10:17 1,501.01 1,501.75 1,500.99 1,501.59 12,424.8K
10:18 1,501.13 1,501.88 1,500.99 1,501.26 13,963.0K
10:19 1,501.18 1,501.25 1,500.47 1,500.63 29,966.4K
10:20 1,500.70 1,500.70 1,500.01 1,500.17 15,369.7K
10:21 1,499.92 1,500.27 1,499.71 1,499.85 16,430.9K
10:22 1,499.80 1,499.80 1,499.33 1,499.55 14,825.8K
10:23 1,499.51 1,499.89 1,499.10 1,499.19 11,675.1K
10:24 1,498.96 1,499.32 1,498.61 1,498.76 18,043.4K
10:25 1,498.69 1,498.69 1,497.77 1,497.77 15,874.4K
10:26 1,497.62 1,497.72 1,496.96 1,497.11 15,974.7K
10:27 1,496.91 1,496.94 1,496.57 1,496.73 20,542.4K
10:28 1,496.52 1,496.91 1,496.12 1,496.54 22,337.9K
10:29 1,496.44 1,496.77 1,496.04 1,496.70 12,982.8K
10:30 1,496.57 1,497.31 1,496.34 1,496.46 30,865.3K
10:31 1,496.46 1,496.59 1,495.95 1,495.95 13,310.1K
10:32 1,496.17 1,496.42 1,495.68 1,496.22 12,448.6K
10:33 1,496.23 1,497.62 1,496.23 1,497.62 18,053.0K
10:34 1,497.59 1,498.10 1,497.49 1,497.84 13,636.0K
10:35 1,497.87 1,498.15 1,497.56 1,497.92 12,407.7K
10:36 1,497.76 1,497.77 1,497.44 1,497.77 7,650.8K
10:37 1,497.59 1,497.79 1,497.26 1,497.75 7,192.4K
10:38 1,497.60 1,497.98 1,497.59 1,497.63 8,549.6K
10:39 1,497.59 1,498.25 1,497.54 1,498.01 10,060.8K
10:40 1,497.99 1,497.99 1,497.31 1,497.55 9,921.2K
10:41 1,497.68 1,497.68 1,496.80 1,496.80 10,735.5K
10:42 1,496.79 1,497.05 1,496.04 1,496.30 12,779.5K
10:43 1,496.24 1,496.45 1,496.03 1,496.37 10,151.7K
10:44 1,496.19 1,496.67 1,496.16 1,496.49 10,252.4K
10:45 1,496.62 1,496.99 1,496.48 1,496.65 8,126.8K
10:46 1,496.64 1,496.92 1,496.26 1,496.26 7,343.9K
10:47 1,496.25 1,496.58 1,495.96 1,496.48 9,696.5K
10:48 1,496.49 1,496.93 1,496.49 1,496.87 7,102.1K
10:49 1,496.87 1,497.20 1,496.70 1,496.97 6,292.3K
10:50 1,497.32 1,497.75 1,497.10 1,497.58 5,415.9K
10:51 1,497.57 1,497.94 1,497.49 1,497.74 5,628.3K
10:52 1,497.87 1,498.13 1,497.72 1,497.76 10,491.7K
10:53 1,497.44 1,498.67 1,497.44 1,498.67 8,400.0K
10:54 1,498.48 1,499.23 1,498.48 1,499.13 7,619.7K
10:55 1,499.03 1,499.82 1,498.72 1,499.69 8,296.3K
10:56 1,499.75 1,499.78 1,499.17 1,499.17 10,086.7K
10:57 1,499.03 1,499.41 1,498.78 1,499.32 7,874.6K
10:58 1,499.15 1,500.35 1,499.15 1,500.35 9,300.9K
10:59 1,500.48 1,500.95 1,500.38 1,500.80 11,728.6K
11:00 1,500.81 1,500.81 1,499.79 1,499.79 19,911.1K
11:01 1,499.74 1,499.96 1,499.50 1,499.51 11,582.1K
11:02 1,499.51 1,500.49 1,499.51 1,500.06 9,208.4K
11:03 1,499.99 1,500.45 1,499.80 1,500.33 7,320.1K
11:04 1,500.27 1,500.46 1,499.59 1,499.75 8,206.3K
11:05 1,499.72 1,500.07 1,499.66 1,499.85 7,736.1K
11:06 1,499.94 1,499.94 1,498.95 1,499.03 8,191.3K
11:07 1,499.13 1,499.13 1,498.65 1,498.83 7,867.6K
11:08 1,498.71 1,498.91 1,498.23 1,498.60 5,869.6K
11:09 1,498.55 1,499.01 1,498.55 1,499.01 10,926.1K
11:10 1,498.83 1,499.26 1,498.82 1,499.02 6,696.0K
11:11 1,498.99 1,499.33 1,498.63 1,498.91 8,428.7K
11:12 1,499.20 1,499.76 1,499.20 1,499.76 12,435.7K
11:13 1,499.64 1,499.88 1,499.60 1,499.87 7,328.0K
11:14 1,499.79 1,500.32 1,499.74 1,499.96 8,174.3K
11:15 1,499.89 1,500.38 1,499.89 1,499.94 10,642.7K
11:16 1,499.73 1,500.11 1,499.51 1,499.79 8,380.2K
11:17 1,499.64 1,500.11 1,499.64 1,499.89 5,393.9K
11:18 1,499.99 1,499.99 1,499.49 1,499.49 8,170.3K
11:19 1,499.55 1,500.47 1,499.55 1,500.47 9,440.9K
11:20 1,500.47 1,500.59 1,500.06 1,500.25 23,548.0K
11:21 1,500.34 1,500.98 1,500.33 1,500.91 14,812.8K
11:22 1,500.78 1,501.52 1,500.78 1,501.51 8,690.6K
11:23 1,501.43 1,501.79 1,500.84 1,501.79 7,466.4K
11:24 1,502.01 1,502.11 1,501.68 1,501.77 9,599.2K
11:25 1,501.93 1,502.08 1,501.51 1,501.73 9,540.6K
11:26 1,501.62 1,501.94 1,501.48 1,501.94 7,427.1K
11:27 1,501.62 1,502.21 1,501.55 1,501.89 7,602.8K
11:28 1,501.96 1,502.44 1,501.96 1,502.16 7,167.6K
11:29 1,502.18 1,502.62 1,501.97 1,502.49 9,483.0K
11:30 1,502.58 1,502.60 1,502.58 1,502.60 799.2K
11:31 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:32 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:33 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:34 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:35 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:36 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:37 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:38 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:39 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:40 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:41 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:42 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:43 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:44 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:45 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:46 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:47 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:48 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:49 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:50 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:51 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:52 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:53 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:54 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:55 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:56 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:57 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:58 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:59 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:00 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:01 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:02 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:03 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:04 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:05 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:06 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:07 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:08 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:09 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:10 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:11 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:12 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:13 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:14 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:15 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:16 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:17 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:18 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:19 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:20 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:21 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:22 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:23 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:24 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:25 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:26 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:27 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:28 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:29 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:30 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:31 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:32 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:33 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:34 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:35 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:36 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:37 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:38 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:39 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:40 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:41 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:42 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:43 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:44 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:45 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:46 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:47 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:48 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:49 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:50 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:51 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:52 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:53 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:54 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:55 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:56 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:57 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:58 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:59 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
13:00 1,502.60 1,503.40 1,502.14 1,502.27 40,180.1K
13:01 1,502.24 1,504.03 1,502.13 1,504.03 16,269.0K
13:02 1,504.06 1,504.51 1,503.89 1,503.89 9,724.3K
13:03 1,503.80 1,503.95 1,503.25 1,503.52 9,789.7K
13:04 1,503.49 1,504.47 1,503.49 1,503.76 14,147.2K
13:05 1,503.52 1,504.09 1,503.31 1,503.31 8,613.5K
13:06 1,503.18 1,503.18 1,502.21 1,502.61 21,032.9K
13:07 1,502.71 1,502.82 1,501.87 1,501.87 7,285.7K
13:08 1,501.95 1,502.70 1,501.95 1,502.59 13,800.9K
13:09 1,502.58 1,503.87 1,502.58 1,503.87 12,607.3K
13:10 1,503.84 1,503.84 1,503.00 1,503.30 10,940.7K
13:11 1,503.27 1,503.49 1,503.09 1,503.25 7,160.8K
13:12 1,503.08 1,503.30 1,502.01 1,502.01 11,036.4K
13:13 1,502.01 1,502.01 1,501.44 1,501.44 7,444.8K
13:14 1,501.44 1,501.94 1,501.35 1,501.61 8,282.3K
13:15 1,501.68 1,502.22 1,501.63 1,501.92 13,949.2K
13:16 1,501.92 1,502.67 1,501.76 1,502.56 9,274.0K
13:17 1,502.63 1,503.09 1,502.43 1,502.43 9,396.0K
13:18 1,502.63 1,502.63 1,501.87 1,501.87 7,545.5K
13:19 1,501.81 1,502.06 1,501.66 1,501.87 7,358.8K
13:20 1,502.12 1,502.63 1,502.02 1,502.54 9,371.2K
13:21 1,502.42 1,503.00 1,502.42 1,502.85 7,037.7K
13:22 1,502.88 1,502.88 1,501.67 1,501.67 7,572.6K
13:23 1,501.84 1,502.36 1,501.50 1,502.19 7,378.9K
13:24 1,502.10 1,502.10 1,501.64 1,501.65 8,105.6K
13:25 1,501.91 1,502.07 1,501.55 1,501.79 6,968.2K
13:26 1,501.99 1,501.99 1,501.26 1,501.26 5,860.0K
13:27 1,501.34 1,501.66 1,501.15 1,501.58 6,305.9K
13:28 1,501.81 1,502.12 1,501.60 1,501.96 10,122.1K
13:29 1,501.88 1,502.56 1,501.88 1,502.52 8,328.1K
13:30 1,502.45 1,502.45 1,501.85 1,501.99 12,945.5K
13:31 1,502.18 1,502.68 1,502.18 1,502.48 10,493.0K
13:32 1,502.56 1,503.00 1,502.56 1,502.83 9,949.4K
13:33 1,502.81 1,503.03 1,502.00 1,502.92 10,538.7K
13:34 1,502.89 1,502.89 1,502.30 1,502.37 6,700.8K
13:35 1,502.43 1,502.72 1,502.27 1,502.47 6,437.2K
13:36 1,502.42 1,502.82 1,502.41 1,502.81 8,736.2K
13:37 1,503.05 1,503.12 1,502.78 1,502.78 7,917.0K
13:38 1,502.94 1,503.01 1,502.09 1,502.24 14,510.8K
13:39 1,502.08 1,502.45 1,502.08 1,502.19 7,554.1K
13:40 1,502.39 1,502.39 1,501.92 1,501.93 8,175.0K
13:41 1,502.05 1,502.40 1,502.05 1,502.18 8,760.6K
13:42 1,502.30 1,502.48 1,502.02 1,502.18 8,214.7K
13:43 1,502.16 1,502.91 1,502.12 1,502.66 12,112.5K
13:44 1,502.69 1,503.07 1,502.61 1,503.07 12,392.8K
13:45 1,503.01 1,504.17 1,503.01 1,504.17 26,799.5K
13:46 1,504.31 1,504.76 1,504.09 1,504.38 25,766.1K
13:47 1,504.53 1,504.87 1,504.38 1,504.48 15,522.1K
13:48 1,504.57 1,505.58 1,504.39 1,505.58 23,268.6K
13:49 1,505.83 1,505.83 1,505.12 1,505.62 28,144.8K
13:50 1,505.35 1,505.86 1,504.91 1,504.91 21,970.6K
13:51 1,504.86 1,505.55 1,504.86 1,505.29 17,799.8K
13:52 1,505.20 1,505.86 1,505.10 1,505.86 19,067.3K
13:53 1,505.87 1,506.61 1,505.53 1,506.61 21,585.3K
13:54 1,506.63 1,506.98 1,506.63 1,506.82 22,957.4K
13:55 1,506.96 1,507.15 1,506.63 1,506.90 24,420.4K
13:56 1,506.87 1,506.92 1,506.13 1,506.13 18,475.1K
13:57 1,506.41 1,507.21 1,506.04 1,506.69 16,788.4K
13:58 1,506.58 1,506.63 1,505.70 1,505.70 14,494.6K
13:59 1,505.76 1,506.15 1,505.52 1,505.97 11,731.9K
14:00 1,506.06 1,507.97 1,506.06 1,507.41 19,380.2K
14:01 1,507.72 1,508.03 1,507.72 1,507.72 11,099.9K
14:02 1,507.56 1,507.95 1,507.24 1,507.29 8,929.5K
14:03 1,507.12 1,507.32 1,505.87 1,505.95 11,662.4K
14:04 1,506.18 1,506.20 1,505.53 1,505.65 10,252.1K
14:05 1,505.58 1,506.33 1,505.19 1,505.98 10,925.2K
14:06 1,505.96 1,506.13 1,505.26 1,505.27 8,586.9K
14:07 1,505.41 1,505.65 1,505.29 1,505.52 7,318.4K
14:08 1,505.74 1,505.74 1,505.14 1,505.22 6,921.9K
14:09 1,505.22 1,505.22 1,504.20 1,504.25 10,857.0K
14:10 1,504.50 1,504.50 1,503.59 1,503.81 11,290.3K
14:11 1,503.86 1,504.70 1,503.82 1,504.70 8,437.3K
14:12 1,504.58 1,505.30 1,504.49 1,504.92 12,850.0K
14:13 1,504.92 1,505.16 1,504.54 1,504.54 5,867.2K
14:14 1,504.68 1,504.82 1,504.42 1,504.59 6,978.4K
14:15 1,504.70 1,505.36 1,504.61 1,505.04 10,069.3K
14:16 1,505.25 1,505.25 1,504.80 1,505.01 7,375.0K
14:17 1,505.25 1,505.25 1,504.63 1,504.73 6,701.9K
14:18 1,504.93 1,505.19 1,504.80 1,504.93 6,547.6K
14:19 1,504.86 1,505.10 1,504.59 1,504.63 13,466.1K
14:20 1,504.90 1,504.90 1,504.09 1,504.09 9,539.5K
14:21 1,504.20 1,504.27 1,503.78 1,503.78 6,488.2K
14:22 1,503.89 1,504.00 1,503.51 1,503.55 6,990.7K
14:23 1,503.71 1,504.03 1,503.46 1,503.79 8,486.0K
14:24 1,503.86 1,504.23 1,503.79 1,503.95 7,216.0K
14:25 1,504.21 1,504.21 1,503.51 1,503.51 6,825.4K
14:26 1,503.37 1,503.37 1,502.28 1,502.28 16,797.2K
14:27 1,502.46 1,502.76 1,502.36 1,502.36 8,012.5K
14:28 1,502.46 1,502.87 1,502.14 1,502.87 6,971.9K
14:29 1,502.78 1,503.45 1,502.78 1,503.28 9,000.0K
14:30 1,503.57 1,503.57 1,502.68 1,503.04 14,999.4K
14:31 1,503.03 1,503.11 1,502.57 1,502.62 8,097.6K
14:32 1,502.57 1,503.09 1,502.57 1,503.05 8,408.4K
14:33 1,503.08 1,503.20 1,502.15 1,502.34 14,284.7K
14:34 1,502.31 1,502.75 1,502.23 1,502.73 8,559.8K
14:35 1,502.52 1,502.98 1,502.52 1,502.78 9,686.1K
14:36 1,502.88 1,503.09 1,502.70 1,502.99 7,484.2K
14:37 1,503.06 1,503.58 1,502.88 1,503.45 8,393.6K
14:38 1,503.42 1,503.63 1,503.17 1,503.34 9,035.0K
14:39 1,503.58 1,503.77 1,503.32 1,503.35 8,500.9K
14:40 1,503.54 1,503.85 1,503.26 1,503.85 10,544.9K
14:41 1,503.81 1,503.85 1,503.40 1,503.58 10,384.1K
14:42 1,503.82 1,503.92 1,503.66 1,503.82 11,749.6K
14:43 1,504.05 1,504.05 1,503.66 1,503.66 10,457.2K
14:44 1,503.60 1,504.00 1,503.49 1,503.73 11,832.1K
14:45 1,503.84 1,504.34 1,503.84 1,504.34 13,624.8K
14:46 1,504.57 1,504.82 1,504.43 1,504.71 15,196.0K
14:47 1,504.79 1,504.99 1,504.62 1,504.74 20,578.0K
14:48 1,504.65 1,505.03 1,504.65 1,504.81 18,110.2K
14:49 1,504.80 1,505.13 1,504.54 1,505.01 16,062.7K
14:50 1,505.17 1,505.17 1,504.48 1,504.80 15,795.9K
14:51 1,504.73 1,504.90 1,504.64 1,504.67 30,236.3K
14:52 1,504.70 1,504.89 1,504.47 1,504.88 17,537.5K
14:53 1,504.81 1,505.05 1,504.79 1,504.81 21,953.3K
14:54 1,504.69 1,504.87 1,504.48 1,504.80 18,133.0K
14:55 1,504.54 1,505.10 1,504.41 1,504.56 19,748.7K
14:56 1,504.57 1,504.96 1,504.50 1,504.96 25,313.1K
14:57 1,504.88 1,505.02 1,504.88 1,505.02 1,312.3K
14:58 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
14:59 1,505.02 1,505.02 1,504.24 1,504.24 39,564.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available