SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,559.16 11,559.16 11,559.16 11,559.16 22,989.9K
09:29 11,559.16 11,559.16 11,559.16 11,559.16 0.0K
09:30 11,559.16 11,570.72 11,556.23 11,560.13 78,353.4K
09:31 11,559.83 11,578.84 11,552.34 11,552.63 64,698.9K
09:32 11,547.08 11,549.85 11,529.41 11,542.05 56,898.7K
09:33 11,544.54 11,556.06 11,534.67 11,538.23 41,981.8K
09:34 11,538.95 11,539.15 11,518.21 11,518.26 42,529.5K
09:35 11,518.50 11,518.50 11,480.87 11,492.97 80,359.3K
09:36 11,492.97 11,497.75 11,468.95 11,472.42 74,676.0K
09:37 11,472.04 11,501.56 11,472.04 11,486.03 57,655.1K
09:38 11,481.79 11,491.13 11,481.26 11,485.29 36,630.7K
09:39 11,484.86 11,490.95 11,479.30 11,485.09 33,962.2K
09:40 11,486.30 11,490.10 11,475.07 11,482.09 49,083.0K
09:41 11,483.14 11,487.19 11,471.47 11,471.47 30,605.0K
09:42 11,471.07 11,477.08 11,466.32 11,476.99 40,699.6K
09:43 11,479.53 11,480.05 11,474.99 11,477.99 25,458.8K
09:44 11,474.34 11,483.83 11,471.19 11,483.83 36,002.0K
09:45 11,489.80 11,499.67 11,479.11 11,499.67 35,251.6K
09:46 11,500.54 11,501.27 11,491.53 11,493.87 27,962.6K
09:47 11,495.39 11,514.12 11,490.48 11,510.65 27,737.5K
09:48 11,512.01 11,512.01 11,497.70 11,497.70 22,633.7K
09:49 11,498.06 11,501.69 11,490.65 11,491.61 25,541.9K
09:50 11,492.60 11,492.60 11,481.27 11,489.36 38,348.4K
09:51 11,489.48 11,495.11 11,482.84 11,491.15 40,561.1K
09:52 11,491.83 11,507.97 11,491.08 11,507.39 38,140.6K
09:53 11,507.14 11,507.14 11,497.05 11,499.19 32,099.9K
09:54 11,498.37 11,499.25 11,485.70 11,485.70 26,741.4K
09:55 11,487.46 11,488.11 11,476.49 11,477.07 28,932.9K
09:56 11,482.71 11,486.83 11,478.69 11,480.76 15,120.3K
09:57 11,481.15 11,488.73 11,478.82 11,487.45 20,405.1K
09:58 11,487.15 11,487.15 11,474.47 11,479.12 24,022.9K
09:59 11,480.42 11,485.93 11,474.40 11,477.10 28,151.2K
10:00 11,472.14 11,472.14 11,454.23 11,454.23 62,189.2K
10:01 11,458.47 11,462.85 11,451.26 11,462.85 52,517.4K
10:02 11,464.22 11,464.86 11,454.55 11,457.18 29,249.3K
10:03 11,452.60 11,454.23 11,432.65 11,436.48 46,619.1K
10:04 11,437.46 11,437.46 11,413.89 11,415.35 82,178.2K
10:05 11,418.32 11,427.13 11,410.48 11,427.13 57,348.4K
10:06 11,427.10 11,457.27 11,427.10 11,456.57 47,312.4K
10:07 11,456.27 11,484.54 11,455.71 11,476.68 31,762.1K
10:08 11,484.12 11,490.28 11,480.46 11,486.45 21,626.6K
10:09 11,486.59 11,486.59 11,475.68 11,480.33 21,026.8K
10:10 11,478.52 11,495.37 11,478.32 11,486.90 22,633.8K
10:11 11,487.65 11,502.68 11,487.65 11,501.76 48,558.9K
10:12 11,500.99 11,506.45 11,500.66 11,504.49 19,371.4K
10:13 11,503.28 11,514.87 11,500.28 11,514.87 26,382.0K
10:14 11,514.34 11,519.24 11,510.24 11,519.24 25,010.5K
10:15 11,516.61 11,531.40 11,516.61 11,530.57 29,556.5K
10:16 11,529.06 11,532.79 11,527.38 11,528.86 20,855.3K
10:17 11,528.19 11,539.02 11,525.29 11,530.69 32,527.2K
10:18 11,530.96 11,538.08 11,530.96 11,532.93 18,456.7K
10:19 11,532.74 11,532.74 11,527.63 11,527.82 18,122.8K
10:20 11,527.59 11,536.51 11,524.05 11,527.10 34,784.2K
10:21 11,526.42 11,526.73 11,518.83 11,521.07 15,537.4K
10:22 11,519.20 11,526.28 11,510.29 11,510.29 15,463.6K
10:23 11,510.64 11,510.64 11,503.16 11,505.26 13,702.1K
10:24 11,505.15 11,508.33 11,503.68 11,507.06 8,410.9K
10:25 11,504.74 11,516.78 11,504.74 11,516.17 19,725.0K
10:26 11,517.74 11,527.83 11,514.42 11,526.93 27,063.3K
10:27 11,526.48 11,536.12 11,526.48 11,532.39 10,128.2K
10:28 11,534.11 11,546.22 11,532.49 11,537.18 31,594.3K
10:29 11,537.81 11,544.74 11,536.31 11,540.74 11,775.0K
10:30 11,540.30 11,540.30 11,528.29 11,528.29 15,528.8K
10:31 11,528.40 11,541.38 11,523.34 11,537.65 16,046.9K
10:32 11,538.78 11,551.51 11,538.78 11,547.29 29,776.6K
10:33 11,551.70 11,560.00 11,550.17 11,560.00 14,506.4K
10:34 11,560.48 11,565.94 11,560.31 11,561.55 18,672.2K
10:35 11,562.65 11,562.65 11,555.27 11,555.84 16,783.8K
10:36 11,556.19 11,570.11 11,553.57 11,570.11 24,691.4K
10:37 11,565.96 11,575.63 11,557.07 11,557.07 27,413.4K
10:38 11,557.77 11,557.77 11,545.55 11,550.11 18,885.0K
10:39 11,546.93 11,551.12 11,543.92 11,550.09 9,916.3K
10:40 11,546.29 11,556.53 11,545.09 11,552.12 15,298.4K
10:41 11,556.06 11,562.40 11,552.74 11,558.41 13,179.8K
10:42 11,560.47 11,570.63 11,558.68 11,564.49 15,840.1K
10:43 11,563.89 11,566.12 11,558.68 11,563.71 14,051.8K
10:44 11,559.77 11,565.66 11,557.72 11,561.78 11,135.2K
10:45 11,563.85 11,563.85 11,553.24 11,558.99 16,662.2K
10:46 11,557.43 11,559.67 11,554.53 11,555.62 11,309.9K
10:47 11,556.31 11,567.88 11,555.30 11,566.35 12,869.2K
10:48 11,565.08 11,576.26 11,564.91 11,574.11 15,002.1K
10:49 11,569.64 11,576.32 11,568.22 11,575.20 9,820.9K
10:50 11,577.37 11,583.75 11,576.16 11,582.81 34,174.7K
10:51 11,576.24 11,576.24 11,563.58 11,566.88 23,399.9K
10:52 11,567.88 11,573.56 11,567.88 11,572.27 15,228.6K
10:53 11,569.69 11,578.83 11,569.69 11,574.21 10,893.9K
10:54 11,577.15 11,578.58 11,571.49 11,578.58 12,416.6K
10:55 11,571.55 11,583.10 11,571.55 11,578.24 18,245.1K
10:56 11,572.48 11,580.22 11,572.48 11,576.51 9,263.1K
10:57 11,579.28 11,581.96 11,573.40 11,576.65 10,446.8K
10:58 11,576.54 11,581.76 11,574.83 11,577.26 8,865.4K
10:59 11,580.30 11,587.05 11,575.65 11,577.22 12,040.4K
11:00 11,575.96 11,587.02 11,575.07 11,585.86 12,889.8K
11:01 11,586.65 11,600.39 11,586.65 11,596.02 25,133.6K
11:02 11,595.16 11,598.08 11,592.53 11,593.65 8,940.8K
11:03 11,594.15 11,605.05 11,594.15 11,604.19 11,177.0K
11:04 11,607.16 11,610.17 11,602.31 11,609.44 15,465.4K
11:05 11,609.38 11,614.78 11,604.73 11,604.73 20,729.4K
11:06 11,609.28 11,611.73 11,606.05 11,608.50 12,227.1K
11:07 11,606.67 11,613.87 11,606.67 11,613.87 17,114.8K
11:08 11,608.68 11,611.61 11,605.83 11,606.55 12,393.1K
11:09 11,601.74 11,603.10 11,593.95 11,593.95 14,915.0K
11:10 11,593.37 11,596.90 11,586.91 11,594.93 11,231.9K
11:11 11,597.78 11,603.30 11,595.87 11,598.09 11,072.7K
11:12 11,598.87 11,602.28 11,595.69 11,597.28 8,339.9K
11:13 11,600.80 11,609.27 11,594.60 11,603.12 9,522.2K
11:14 11,603.95 11,605.14 11,598.11 11,598.11 8,045.5K
11:15 11,599.03 11,599.03 11,588.40 11,588.75 9,029.7K
11:16 11,586.89 11,586.89 11,570.44 11,572.75 26,406.3K
11:17 11,572.53 11,572.76 11,554.68 11,555.22 17,799.8K
11:18 11,554.83 11,557.00 11,545.73 11,549.72 13,800.7K
11:19 11,549.03 11,550.07 11,544.29 11,547.15 9,458.6K
11:20 11,549.29 11,549.29 11,540.88 11,541.87 13,241.6K
11:21 11,541.71 11,541.71 11,531.27 11,535.23 12,321.8K
11:22 11,531.46 11,535.19 11,526.82 11,528.82 13,422.8K
11:23 11,532.01 11,535.57 11,529.21 11,535.57 18,765.6K
11:24 11,544.62 11,551.66 11,541.52 11,544.21 13,312.5K
11:25 11,545.48 11,545.48 11,536.19 11,537.45 9,514.8K
11:26 11,540.32 11,548.70 11,538.19 11,542.55 8,308.6K
11:27 11,544.02 11,544.69 11,538.81 11,541.32 7,188.3K
11:28 11,540.94 11,543.28 11,538.05 11,540.51 4,979.1K
11:29 11,542.27 11,554.57 11,541.01 11,552.86 10,172.9K
11:30 11,551.45 11,551.45 11,550.59 11,550.59 237.0K
11:31 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:32 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:33 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:34 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:35 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:36 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:37 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:38 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:39 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:40 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:41 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:42 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:43 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:44 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:45 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:46 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:47 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:48 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:49 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:50 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:51 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:52 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:53 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:54 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:55 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:56 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:57 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:58 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
11:59 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:00 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:01 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:02 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:03 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:04 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:05 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:06 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:07 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:08 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:09 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:10 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:11 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:12 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:13 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:14 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:15 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:16 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:17 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:18 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:19 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:20 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:21 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:22 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:23 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:24 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:25 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:26 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:27 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:28 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:29 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:30 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:31 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:32 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:33 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:34 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:35 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:36 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:37 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:38 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:39 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:40 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:41 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:42 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:43 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:44 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:45 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:46 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:47 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:48 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:49 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:50 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:51 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:52 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:53 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:54 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:55 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:56 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:57 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:58 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
12:59 11,550.59 11,550.59 11,550.59 11,550.59 0.0K
13:00 11,550.59 11,551.00 11,535.39 11,537.19 28,114.5K
13:01 11,536.12 11,539.46 11,527.62 11,529.33 9,871.6K
13:02 11,533.12 11,536.60 11,528.31 11,532.87 9,064.6K
13:03 11,532.73 11,534.35 11,526.16 11,527.01 12,600.1K
13:04 11,528.42 11,538.48 11,528.42 11,529.96 9,833.8K
13:05 11,531.46 11,535.15 11,524.09 11,535.15 12,415.1K
13:06 11,534.46 11,555.59 11,533.74 11,551.32 25,262.3K
13:07 11,549.15 11,553.85 11,547.94 11,549.38 5,805.2K
13:08 11,550.58 11,554.79 11,542.84 11,546.07 6,445.0K
13:09 11,547.09 11,553.62 11,546.95 11,549.73 6,037.0K
13:10 11,550.41 11,554.55 11,546.67 11,552.04 6,822.8K
13:11 11,554.65 11,555.75 11,546.30 11,554.22 8,243.2K
13:12 11,553.07 11,558.94 11,551.87 11,554.70 12,004.8K
13:13 11,553.71 11,560.02 11,550.84 11,550.84 8,790.8K
13:14 11,548.81 11,548.81 11,534.29 11,534.29 18,052.7K
13:15 11,535.06 11,542.28 11,533.84 11,540.59 7,814.0K
13:16 11,540.01 11,540.01 11,534.06 11,536.56 8,245.0K
13:17 11,538.30 11,540.71 11,527.96 11,528.78 8,305.3K
13:18 11,529.32 11,536.27 11,529.32 11,531.90 7,942.1K
13:19 11,532.07 11,535.66 11,527.75 11,535.66 7,429.3K
13:20 11,536.38 11,538.94 11,526.54 11,526.54 8,522.9K
13:21 11,527.31 11,527.37 11,519.64 11,520.33 13,174.1K
13:22 11,521.02 11,523.66 11,515.21 11,519.78 8,061.3K
13:23 11,523.20 11,524.74 11,516.85 11,519.68 11,010.6K
13:24 11,517.27 11,517.52 11,509.38 11,509.42 14,506.6K
13:25 11,514.17 11,520.52 11,508.77 11,515.09 13,118.6K
13:26 11,518.01 11,518.29 11,510.50 11,512.29 9,438.0K
13:27 11,509.70 11,514.30 11,504.83 11,507.84 11,927.8K
13:28 11,511.26 11,517.34 11,507.73 11,510.60 10,666.4K
13:29 11,508.48 11,512.34 11,505.06 11,512.28 7,342.5K
13:30 11,510.50 11,514.56 11,504.56 11,508.01 8,227.3K
13:31 11,510.96 11,514.13 11,504.86 11,508.90 14,305.8K
13:32 11,509.39 11,510.89 11,505.02 11,505.39 7,903.2K
13:33 11,505.85 11,506.57 11,499.18 11,506.57 13,120.7K
13:34 11,506.30 11,517.16 11,506.30 11,511.65 13,412.7K
13:35 11,513.23 11,514.95 11,508.29 11,511.99 7,112.4K
13:36 11,506.93 11,512.07 11,503.31 11,507.60 9,317.4K
13:37 11,505.44 11,515.23 11,504.61 11,511.46 8,651.8K
13:38 11,510.91 11,516.09 11,508.64 11,514.36 6,514.1K
13:39 11,512.30 11,512.57 11,506.09 11,509.20 6,144.4K
13:40 11,508.02 11,521.20 11,507.03 11,516.15 14,379.1K
13:41 11,513.40 11,514.74 11,507.46 11,509.35 12,401.1K
13:42 11,510.92 11,513.94 11,507.44 11,509.10 7,437.7K
13:43 11,506.75 11,513.83 11,506.33 11,506.58 6,421.5K
13:44 11,506.53 11,508.77 11,503.35 11,508.33 8,654.0K
13:45 11,504.21 11,510.91 11,502.28 11,508.97 12,655.0K
13:46 11,504.99 11,510.89 11,501.99 11,504.26 10,382.4K
13:47 11,506.94 11,519.91 11,506.69 11,517.16 11,491.2K
13:48 11,515.93 11,518.25 11,510.20 11,514.10 5,632.1K
13:49 11,512.21 11,512.86 11,506.07 11,508.46 5,862.8K
13:50 11,511.96 11,513.66 11,506.85 11,506.85 7,256.9K
13:51 11,507.71 11,507.74 11,500.94 11,503.30 12,015.9K
13:52 11,504.98 11,512.24 11,501.46 11,510.09 9,054.2K
13:53 11,507.91 11,519.79 11,503.15 11,519.79 9,556.0K
13:54 11,516.67 11,524.31 11,515.00 11,524.31 11,044.4K
13:55 11,523.25 11,524.19 11,518.46 11,520.82 7,764.9K
13:56 11,523.06 11,534.91 11,520.83 11,534.91 12,630.4K
13:57 11,534.78 11,536.20 11,526.72 11,529.21 8,888.0K
13:58 11,529.36 11,534.31 11,527.57 11,531.06 7,412.5K
13:59 11,530.54 11,534.16 11,529.59 11,532.54 7,842.3K
14:00 11,532.55 11,557.84 11,532.55 11,556.08 52,121.4K
14:01 11,555.44 11,555.44 11,537.25 11,542.99 13,505.8K
14:02 11,543.90 11,548.83 11,540.87 11,540.87 8,167.7K
14:03 11,540.64 11,555.25 11,540.64 11,554.32 9,572.0K
14:04 11,556.91 11,560.43 11,553.27 11,556.44 10,354.7K
14:05 11,555.18 11,577.19 11,555.18 11,576.23 32,685.7K
14:06 11,568.82 11,572.40 11,565.17 11,569.79 14,139.5K
14:07 11,567.68 11,571.62 11,556.13 11,558.22 10,136.2K
14:08 11,557.41 11,563.24 11,556.49 11,558.41 6,874.2K
14:09 11,560.30 11,565.88 11,556.81 11,564.67 10,423.4K
14:10 11,563.86 11,564.94 11,557.52 11,558.80 8,531.3K
14:11 11,559.44 11,564.22 11,554.68 11,560.47 7,997.8K
14:12 11,562.02 11,563.78 11,557.24 11,557.24 8,909.6K
14:13 11,557.69 11,564.54 11,556.76 11,561.94 8,988.1K
14:14 11,562.66 11,562.66 11,551.56 11,551.56 10,501.5K
14:15 11,550.41 11,557.06 11,549.13 11,556.66 10,145.0K
14:16 11,557.11 11,557.69 11,549.40 11,555.91 12,305.8K
14:17 11,551.45 11,557.34 11,547.95 11,550.43 11,650.1K
14:18 11,551.07 11,551.07 11,543.23 11,544.37 13,664.6K
14:19 11,539.53 11,543.75 11,538.62 11,541.40 9,282.5K
14:20 11,542.80 11,543.71 11,534.79 11,534.79 12,777.8K
14:21 11,535.46 11,541.44 11,534.77 11,540.51 8,988.7K
14:22 11,542.40 11,542.54 11,530.87 11,532.27 10,369.6K
14:23 11,531.34 11,539.43 11,530.26 11,534.88 11,916.1K
14:24 11,537.78 11,543.29 11,533.09 11,541.37 12,117.3K
14:25 11,542.82 11,548.43 11,538.18 11,548.43 13,139.1K
14:26 11,547.45 11,547.45 11,540.64 11,544.82 9,827.5K
14:27 11,543.72 11,549.77 11,541.31 11,548.45 12,914.7K
14:28 11,551.34 11,553.42 11,546.29 11,546.29 11,260.7K
14:29 11,548.35 11,551.54 11,545.30 11,548.30 13,281.2K
14:30 11,547.69 11,550.61 11,542.80 11,547.52 15,325.3K
14:31 11,546.02 11,546.02 11,538.30 11,541.03 11,829.8K
14:32 11,540.66 11,540.66 11,530.14 11,530.71 21,540.8K
14:33 11,529.72 11,538.93 11,529.72 11,531.54 15,663.5K
14:34 11,532.72 11,537.44 11,530.60 11,533.84 14,374.1K
14:35 11,533.77 11,540.83 11,531.68 11,540.02 15,651.4K
14:36 11,539.74 11,543.64 11,532.72 11,538.78 12,555.0K
14:37 11,538.95 11,553.32 11,538.95 11,547.91 18,872.7K
14:38 11,545.85 11,553.95 11,543.52 11,551.71 10,169.1K
14:39 11,550.15 11,556.08 11,548.74 11,554.53 14,188.4K
14:40 11,550.91 11,562.83 11,550.91 11,556.45 15,712.4K
14:41 11,557.95 11,566.35 11,557.53 11,566.35 13,811.3K
14:42 11,568.92 11,576.12 11,566.06 11,568.37 29,613.5K
14:43 11,569.50 11,575.74 11,565.15 11,571.01 15,423.9K
14:44 11,574.02 11,580.93 11,573.83 11,579.00 15,064.0K
14:45 11,577.89 11,584.24 11,570.45 11,573.60 20,024.5K
14:46 11,574.27 11,574.27 11,566.71 11,571.36 20,944.5K
14:47 11,574.61 11,584.23 11,574.61 11,581.94 17,199.0K
14:48 11,580.56 11,588.29 11,580.06 11,587.77 14,021.9K
14:49 11,584.61 11,586.02 11,579.97 11,584.23 15,252.5K
14:50 11,582.54 11,586.40 11,577.71 11,581.32 16,486.8K
14:51 11,582.10 11,582.10 11,571.57 11,575.70 22,865.3K
14:52 11,573.88 11,577.89 11,572.18 11,576.89 12,303.2K
14:53 11,577.86 11,582.24 11,573.89 11,578.34 17,633.5K
14:54 11,579.92 11,579.92 11,574.15 11,579.15 21,926.9K
14:55 11,578.94 11,582.59 11,577.52 11,579.04 20,846.0K
14:56 11,580.39 11,585.39 11,576.65 11,581.39 23,135.2K
14:57 11,584.38 11,585.12 11,584.38 11,585.12 1,471.0K
14:58 11,585.12 11,585.12 11,585.12 11,585.12 0.0K
14:59 11,585.12 11,585.12 11,585.12 11,585.12 41,883.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available