SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,554.08 11,554.08 11,554.08 11,554.08 25,530.5K
09:29 11,554.08 11,554.08 11,554.08 11,554.08 0.0K
09:30 11,554.08 11,574.79 11,553.19 11,571.16 106,414.7K
09:31 11,568.45 11,569.67 11,554.18 11,556.69 59,530.3K
09:32 11,551.28 11,554.38 11,542.91 11,550.56 43,423.0K
09:33 11,548.90 11,560.11 11,544.87 11,555.67 55,029.0K
09:34 11,556.71 11,559.28 11,549.30 11,555.31 43,683.0K
09:35 11,554.31 11,558.78 11,549.54 11,557.65 55,572.7K
09:36 11,555.95 11,581.97 11,555.95 11,581.97 61,087.9K
09:37 11,581.01 11,598.37 11,581.01 11,594.84 41,570.7K
09:38 11,592.77 11,596.20 11,590.46 11,596.20 41,169.1K
09:39 11,596.85 11,617.56 11,596.00 11,616.51 80,293.6K
09:40 11,617.66 11,627.27 11,617.66 11,623.52 52,425.4K
09:41 11,624.42 11,631.32 11,621.48 11,627.92 48,610.8K
09:42 11,626.08 11,627.69 11,619.80 11,625.51 37,033.5K
09:43 11,625.44 11,636.38 11,621.72 11,631.51 44,325.3K
09:44 11,631.20 11,631.20 11,617.40 11,618.66 34,150.5K
09:45 11,614.77 11,618.58 11,612.45 11,615.14 28,745.5K
09:46 11,612.11 11,629.66 11,610.26 11,628.93 42,606.9K
09:47 11,630.82 11,634.22 11,628.63 11,633.03 29,306.7K
09:48 11,630.28 11,642.10 11,628.51 11,642.10 53,641.9K
09:49 11,639.30 11,641.90 11,614.49 11,614.49 64,851.1K
09:50 11,614.19 11,624.36 11,610.12 11,611.58 31,464.9K
09:51 11,612.64 11,614.26 11,606.69 11,610.20 18,742.7K
09:52 11,611.24 11,636.09 11,611.24 11,636.09 36,690.6K
09:53 11,636.80 11,645.96 11,625.00 11,626.78 39,033.4K
09:54 11,625.62 11,634.10 11,625.62 11,634.05 16,353.6K
09:55 11,635.45 11,645.62 11,633.77 11,642.33 27,558.8K
09:56 11,637.79 11,640.03 11,623.83 11,629.70 27,969.0K
09:57 11,631.16 11,633.75 11,624.59 11,625.63 20,793.4K
09:58 11,625.67 11,628.11 11,622.68 11,623.67 18,241.1K
09:59 11,622.38 11,630.98 11,622.38 11,628.79 22,172.2K
10:00 11,625.75 11,632.32 11,622.43 11,630.64 35,009.7K
10:01 11,632.31 11,636.79 11,630.41 11,631.37 32,453.5K
10:02 11,631.35 11,649.05 11,631.35 11,646.36 38,830.2K
10:03 11,648.00 11,660.68 11,645.09 11,654.96 31,276.5K
10:04 11,654.01 11,660.75 11,653.60 11,658.19 20,237.8K
10:05 11,657.82 11,666.94 11,657.82 11,663.23 44,835.9K
10:06 11,663.64 11,667.19 11,660.82 11,663.85 30,175.9K
10:07 11,663.56 11,675.54 11,660.96 11,675.54 26,459.8K
10:08 11,674.92 11,677.44 11,673.03 11,674.44 22,299.7K
10:09 11,677.90 11,680.15 11,669.41 11,675.07 22,450.2K
10:10 11,673.31 11,673.31 11,653.14 11,653.82 40,981.0K
10:11 11,653.77 11,660.95 11,651.76 11,655.42 21,422.5K
10:12 11,656.44 11,665.85 11,654.98 11,665.35 22,143.3K
10:13 11,666.48 11,676.56 11,662.98 11,669.10 36,607.1K
10:14 11,669.31 11,688.29 11,665.50 11,688.29 27,432.0K
10:15 11,688.61 11,691.84 11,682.14 11,688.84 30,169.5K
10:16 11,686.14 11,689.88 11,684.83 11,687.38 25,464.5K
10:17 11,689.28 11,689.28 11,672.61 11,674.74 22,532.6K
10:18 11,679.06 11,682.46 11,675.23 11,676.46 16,095.6K
10:19 11,677.25 11,684.69 11,674.09 11,683.69 12,605.2K
10:20 11,682.67 11,685.22 11,679.96 11,681.07 14,395.2K
10:21 11,681.30 11,684.61 11,678.65 11,684.61 12,360.0K
10:22 11,688.29 11,692.54 11,682.34 11,686.18 23,617.3K
10:23 11,687.85 11,688.76 11,679.39 11,683.91 17,208.8K
10:24 11,680.34 11,680.34 11,669.62 11,672.09 23,254.8K
10:25 11,672.19 11,674.16 11,665.43 11,665.43 13,695.9K
10:26 11,665.74 11,665.81 11,654.02 11,663.04 24,085.5K
10:27 11,661.55 11,661.55 11,641.66 11,646.53 32,685.2K
10:28 11,646.38 11,651.32 11,643.27 11,651.32 20,564.5K
10:29 11,649.15 11,659.33 11,649.15 11,658.34 12,659.4K
10:30 11,657.00 11,672.48 11,657.00 11,670.07 23,976.3K
10:31 11,671.13 11,673.08 11,661.74 11,661.74 15,837.7K
10:32 11,663.34 11,665.83 11,658.46 11,659.25 16,513.8K
10:33 11,660.86 11,664.03 11,654.66 11,656.04 17,901.1K
10:34 11,655.29 11,660.52 11,650.20 11,654.67 11,968.1K
10:35 11,655.37 11,655.37 11,639.62 11,640.23 23,097.7K
10:36 11,638.66 11,647.16 11,637.93 11,644.58 15,289.7K
10:37 11,643.60 11,643.98 11,627.99 11,631.95 18,961.6K
10:38 11,630.16 11,636.55 11,628.07 11,632.66 10,511.3K
10:39 11,631.14 11,631.14 11,618.49 11,625.73 34,510.5K
10:40 11,625.15 11,632.00 11,619.85 11,628.00 22,230.6K
10:41 11,624.30 11,629.31 11,614.80 11,614.80 17,472.6K
10:42 11,615.98 11,624.94 11,614.64 11,624.94 12,602.4K
10:43 11,624.24 11,625.27 11,615.94 11,619.75 9,857.6K
10:44 11,619.69 11,625.34 11,617.95 11,619.95 11,288.1K
10:45 11,622.15 11,625.80 11,618.56 11,620.37 11,561.3K
10:46 11,620.72 11,625.80 11,616.76 11,616.76 9,461.8K
10:47 11,618.11 11,618.62 11,608.83 11,612.82 13,971.4K
10:48 11,609.71 11,615.70 11,607.99 11,610.17 12,901.1K
10:49 11,609.64 11,616.91 11,609.64 11,613.29 7,268.1K
10:50 11,613.18 11,615.90 11,606.70 11,609.86 10,686.8K
10:51 11,608.83 11,614.16 11,608.83 11,609.49 9,297.3K
10:52 11,608.80 11,615.02 11,604.81 11,605.68 12,250.4K
10:53 11,605.43 11,613.26 11,604.23 11,611.24 13,089.4K
10:54 11,609.97 11,614.59 11,607.81 11,609.36 8,796.3K
10:55 11,608.52 11,615.60 11,605.97 11,608.75 16,185.2K
10:56 11,610.52 11,610.52 11,605.18 11,605.18 7,160.5K
10:57 11,604.97 11,607.47 11,584.15 11,586.42 41,767.5K
10:58 11,585.28 11,590.44 11,583.38 11,589.99 15,443.8K
10:59 11,586.70 11,588.07 11,583.16 11,583.16 8,445.1K
11:00 11,584.66 11,587.09 11,579.59 11,585.83 18,000.4K
11:01 11,585.17 11,585.17 11,566.17 11,566.98 42,416.8K
11:02 11,569.20 11,571.47 11,562.27 11,565.62 23,282.6K
11:03 11,565.07 11,571.41 11,561.99 11,566.05 13,383.3K
11:04 11,568.88 11,568.88 11,557.98 11,563.11 13,212.0K
11:05 11,559.65 11,566.75 11,555.12 11,565.66 16,807.0K
11:06 11,563.38 11,563.38 11,546.45 11,549.07 26,880.8K
11:07 11,550.29 11,560.27 11,548.61 11,559.16 15,448.9K
11:08 11,556.25 11,561.67 11,549.70 11,553.00 9,337.3K
11:09 11,552.85 11,555.83 11,548.44 11,551.70 6,715.6K
11:10 11,558.60 11,558.60 11,543.89 11,547.44 8,957.4K
11:11 11,547.92 11,552.10 11,545.27 11,545.44 10,884.2K
11:12 11,544.88 11,549.81 11,539.92 11,542.46 16,360.1K
11:13 11,546.66 11,546.66 11,539.11 11,539.11 10,480.8K
11:14 11,540.09 11,543.65 11,537.31 11,541.40 9,445.9K
11:15 11,543.66 11,543.66 11,530.35 11,532.82 28,572.9K
11:16 11,535.06 11,535.06 11,530.93 11,532.69 11,431.1K
11:17 11,532.55 11,542.62 11,532.55 11,539.27 9,706.1K
11:18 11,542.40 11,557.19 11,539.95 11,557.19 14,555.9K
11:19 11,553.22 11,563.01 11,553.22 11,558.73 29,386.6K
11:20 11,557.27 11,559.80 11,546.66 11,554.32 13,252.2K
11:21 11,552.98 11,555.02 11,549.40 11,553.58 7,358.3K
11:22 11,555.15 11,557.95 11,535.12 11,535.12 14,442.6K
11:23 11,535.93 11,535.93 11,530.04 11,534.00 12,133.3K
11:24 11,531.66 11,540.44 11,531.66 11,534.96 5,635.1K
11:25 11,536.83 11,540.38 11,531.05 11,539.19 9,094.5K
11:26 11,537.99 11,537.99 11,527.66 11,532.52 17,993.1K
11:27 11,534.39 11,537.09 11,524.91 11,537.09 13,318.9K
11:28 11,535.11 11,538.88 11,530.35 11,534.13 10,643.1K
11:29 11,528.84 11,533.84 11,524.77 11,532.97 11,075.9K
11:30 11,535.19 11,537.09 11,535.19 11,537.09 476.2K
11:31 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:32 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:33 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:34 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:35 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:36 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:37 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:38 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:39 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:40 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:41 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:42 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:43 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:44 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:45 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:46 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:47 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:48 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:49 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:50 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:51 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:52 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:53 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:54 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:55 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:56 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:57 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:58 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
11:59 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:00 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:01 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:02 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:03 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:04 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:05 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:06 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:07 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:08 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:09 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:10 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:11 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:12 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:13 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:14 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:15 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:16 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:17 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:18 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:19 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:20 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:21 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:22 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:23 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:24 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:25 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:26 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:27 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:28 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:29 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:30 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:31 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:32 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:33 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:34 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:35 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:36 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:37 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:38 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:39 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:40 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:41 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:42 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:43 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:44 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:45 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:46 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:47 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:48 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:49 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:50 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:51 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:52 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:53 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:54 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:55 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:56 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:57 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:58 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
12:59 11,537.09 11,537.09 11,537.09 11,537.09 0.0K
13:00 11,537.09 11,539.95 11,531.48 11,538.88 36,469.5K
13:01 11,546.95 11,548.15 11,536.79 11,540.21 18,789.6K
13:02 11,536.58 11,536.58 11,525.46 11,530.29 17,164.4K
13:03 11,529.05 11,542.01 11,528.59 11,541.56 11,835.9K
13:04 11,543.41 11,557.50 11,541.57 11,541.57 21,652.1K
13:05 11,543.29 11,547.57 11,527.40 11,527.40 22,384.4K
13:06 11,527.49 11,529.36 11,522.51 11,525.09 18,030.1K
13:07 11,526.57 11,535.62 11,521.98 11,534.48 11,874.4K
13:08 11,537.45 11,541.56 11,530.06 11,538.21 8,677.8K
13:09 11,535.16 11,539.37 11,533.75 11,539.02 10,472.4K
13:10 11,537.55 11,547.05 11,535.53 11,544.01 10,603.5K
13:11 11,543.39 11,551.99 11,542.97 11,549.56 10,557.3K
13:12 11,548.03 11,555.67 11,545.70 11,545.70 13,534.5K
13:13 11,550.81 11,550.81 11,533.24 11,534.17 12,103.7K
13:14 11,535.15 11,547.37 11,534.24 11,547.37 11,197.9K
13:15 11,545.59 11,552.99 11,544.98 11,548.96 9,702.1K
13:16 11,548.81 11,554.73 11,543.07 11,552.81 12,688.1K
13:17 11,554.25 11,554.25 11,546.76 11,548.17 8,115.5K
13:18 11,550.43 11,553.34 11,543.44 11,547.81 7,771.1K
13:19 11,549.24 11,549.59 11,542.76 11,545.43 6,741.9K
13:20 11,541.46 11,553.39 11,541.46 11,553.31 10,678.2K
13:21 11,554.85 11,559.40 11,552.43 11,552.84 13,940.9K
13:22 11,551.52 11,554.92 11,545.36 11,547.88 13,699.4K
13:23 11,551.68 11,558.88 11,551.68 11,556.28 8,002.4K
13:24 11,554.67 11,557.62 11,550.65 11,556.30 8,107.1K
13:25 11,556.58 11,556.90 11,549.61 11,553.46 6,092.5K
13:26 11,551.96 11,563.37 11,551.96 11,559.17 14,353.7K
13:27 11,559.58 11,562.54 11,556.80 11,558.34 8,671.3K
13:28 11,556.77 11,558.86 11,553.30 11,557.24 12,262.0K
13:29 11,558.14 11,558.15 11,551.63 11,554.19 8,337.6K
13:30 11,556.75 11,563.96 11,555.18 11,563.72 8,729.5K
13:31 11,569.82 11,581.35 11,569.54 11,569.54 26,682.1K
13:32 11,571.50 11,575.79 11,566.45 11,568.45 10,892.3K
13:33 11,569.24 11,579.01 11,569.24 11,577.11 8,426.2K
13:34 11,578.12 11,578.12 11,563.32 11,568.18 10,888.9K
13:35 11,567.76 11,577.58 11,566.89 11,574.73 8,514.8K
13:36 11,572.84 11,574.20 11,565.59 11,569.74 10,546.0K
13:37 11,566.33 11,581.44 11,565.80 11,579.56 11,195.1K
13:38 11,580.81 11,580.81 11,572.71 11,577.09 12,077.6K
13:39 11,576.30 11,585.90 11,576.30 11,581.87 9,557.8K
13:40 11,580.59 11,580.59 11,570.27 11,570.27 12,827.8K
13:41 11,570.17 11,583.25 11,570.17 11,577.08 10,212.6K
13:42 11,577.43 11,579.55 11,572.44 11,579.19 8,603.2K
13:43 11,577.08 11,580.69 11,573.82 11,575.74 6,770.0K
13:44 11,582.76 11,582.76 11,576.23 11,576.23 25,016.2K
13:45 11,575.94 11,581.26 11,574.16 11,578.66 5,659.8K
13:46 11,579.67 11,593.66 11,579.67 11,593.66 13,157.6K
13:47 11,594.59 11,602.35 11,593.36 11,596.53 24,762.5K
13:48 11,595.15 11,600.07 11,594.16 11,600.07 9,947.0K
13:49 11,598.10 11,602.35 11,593.53 11,602.35 11,712.8K
13:50 11,600.05 11,607.13 11,598.48 11,604.30 11,185.4K
13:51 11,605.04 11,607.60 11,597.38 11,605.36 9,469.9K
13:52 11,609.13 11,613.98 11,607.90 11,608.80 15,630.6K
13:53 11,608.94 11,613.29 11,606.75 11,607.83 12,148.9K
13:54 11,601.36 11,608.38 11,601.36 11,608.38 13,642.7K
13:55 11,609.13 11,610.69 11,604.31 11,608.69 9,645.9K
13:56 11,611.57 11,620.40 11,605.82 11,605.82 50,574.2K
13:57 11,604.17 11,604.17 11,591.24 11,601.10 28,462.1K
13:58 11,602.89 11,611.99 11,598.15 11,604.39 17,668.7K
13:59 11,603.42 11,609.18 11,603.08 11,607.57 10,404.8K
14:00 11,610.10 11,622.88 11,608.13 11,617.76 17,754.1K
14:01 11,616.90 11,619.88 11,612.77 11,616.07 16,138.7K
14:02 11,616.88 11,624.28 11,613.61 11,622.36 11,089.5K
14:03 11,624.40 11,632.84 11,622.71 11,626.22 17,056.7K
14:04 11,625.57 11,627.66 11,616.41 11,621.74 11,818.9K
14:05 11,621.09 11,632.74 11,621.09 11,628.84 13,162.4K
14:06 11,630.04 11,634.20 11,623.17 11,631.44 14,628.0K
14:07 11,628.34 11,630.73 11,618.75 11,622.20 12,516.7K
14:08 11,622.48 11,628.30 11,619.05 11,621.77 12,174.1K
14:09 11,620.48 11,642.28 11,620.48 11,642.28 20,948.3K
14:10 11,644.33 11,657.01 11,638.59 11,654.98 30,237.3K
14:11 11,653.96 11,661.89 11,653.96 11,656.15 46,544.8K
14:12 11,653.15 11,656.42 11,646.35 11,651.91 14,363.8K
14:13 11,655.60 11,655.60 11,643.74 11,648.81 11,639.8K
14:14 11,642.71 11,646.17 11,638.35 11,643.73 19,330.0K
14:15 11,642.11 11,651.01 11,636.24 11,636.24 14,101.1K
14:16 11,637.85 11,642.89 11,635.54 11,640.49 9,783.1K
14:17 11,637.22 11,637.22 11,625.40 11,625.40 25,210.7K
14:18 11,628.17 11,641.52 11,628.17 11,637.93 12,508.4K
14:19 11,639.58 11,643.91 11,635.74 11,635.74 11,932.9K
14:20 11,640.67 11,640.67 11,629.90 11,629.90 8,517.0K
14:21 11,633.64 11,638.25 11,629.55 11,636.44 7,777.0K
14:22 11,635.13 11,641.52 11,630.47 11,632.58 11,067.5K
14:23 11,634.00 11,637.54 11,628.15 11,634.59 9,600.3K
14:24 11,631.37 11,636.38 11,628.64 11,632.51 8,424.2K
14:25 11,629.03 11,632.12 11,618.88 11,619.43 12,820.7K
14:26 11,618.27 11,625.20 11,613.18 11,625.20 16,983.8K
14:27 11,626.61 11,628.76 11,621.48 11,623.31 10,844.6K
14:28 11,628.59 11,628.59 11,618.14 11,624.04 8,866.0K
14:29 11,622.47 11,623.09 11,608.56 11,612.10 15,255.3K
14:30 11,609.05 11,617.58 11,609.05 11,611.27 13,561.3K
14:31 11,608.83 11,610.94 11,602.04 11,602.16 13,079.4K
14:32 11,602.26 11,612.40 11,602.26 11,604.10 15,613.9K
14:33 11,601.96 11,606.11 11,598.98 11,602.56 12,524.2K
14:34 11,606.07 11,607.90 11,600.62 11,600.62 11,764.1K
14:35 11,604.61 11,604.61 11,584.12 11,588.29 29,258.7K
14:36 11,588.78 11,597.39 11,582.10 11,596.95 15,536.0K
14:37 11,593.66 11,608.83 11,593.17 11,605.14 14,310.9K
14:38 11,604.72 11,610.61 11,603.29 11,610.43 9,395.7K
14:39 11,609.95 11,613.61 11,607.65 11,613.61 12,635.4K
14:40 11,612.68 11,619.70 11,608.10 11,615.67 15,874.8K
14:41 11,619.10 11,624.23 11,618.04 11,621.06 13,457.6K
14:42 11,624.68 11,624.68 11,616.38 11,620.67 11,816.6K
14:43 11,617.05 11,626.51 11,615.83 11,623.23 12,169.2K
14:44 11,620.15 11,620.15 11,613.25 11,615.17 16,730.6K
14:45 11,613.73 11,625.19 11,613.73 11,617.44 13,306.9K
14:46 11,616.13 11,622.06 11,614.70 11,622.06 13,797.4K
14:47 11,621.32 11,624.92 11,618.32 11,624.03 13,167.1K
14:48 11,623.68 11,626.65 11,620.82 11,625.26 11,459.2K
14:49 11,622.52 11,622.52 11,618.03 11,618.03 16,656.4K
14:50 11,619.30 11,621.15 11,615.09 11,617.51 13,449.9K
14:51 11,621.43 11,626.43 11,617.87 11,619.82 14,727.6K
14:52 11,618.90 11,626.98 11,618.90 11,622.27 13,513.2K
14:53 11,623.76 11,626.79 11,621.26 11,622.32 12,792.7K
14:54 11,623.06 11,625.99 11,620.94 11,624.91 17,515.5K
14:55 11,624.12 11,627.41 11,620.87 11,620.87 23,007.9K
14:56 11,622.89 11,630.31 11,620.06 11,628.97 22,384.3K
14:57 11,630.77 11,630.77 11,628.46 11,628.46 926.5K
14:58 11,628.46 11,628.46 11,628.46 11,628.46 0.0K
14:59 11,628.46 11,628.46 11,628.46 11,628.45 39,577.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available