SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,286.95 11,286.95 11,286.95 11,286.95 35,142.6K
09:29 11,286.95 11,286.95 11,286.95 11,286.95 0.0K
09:30 11,286.95 11,289.89 11,276.35 11,283.13 153,712.6K
09:31 11,277.95 11,285.53 11,276.37 11,278.48 69,126.3K
09:32 11,281.36 11,281.36 11,246.81 11,253.91 83,297.4K
09:33 11,253.03 11,296.30 11,253.03 11,294.03 71,824.3K
09:34 11,291.28 11,318.49 11,291.28 11,317.82 53,148.5K
09:35 11,312.93 11,322.20 11,299.68 11,299.97 49,521.3K
09:36 11,297.48 11,300.49 11,293.13 11,296.89 42,344.1K
09:37 11,299.17 11,321.15 11,299.17 11,321.15 49,698.1K
09:38 11,318.68 11,334.99 11,318.68 11,328.48 38,272.0K
09:39 11,327.52 11,331.13 11,306.60 11,311.20 37,649.3K
09:40 11,309.94 11,316.46 11,307.92 11,312.76 42,325.5K
09:41 11,309.88 11,310.90 11,301.90 11,304.85 29,574.1K
09:42 11,299.52 11,303.46 11,284.83 11,285.14 39,974.1K
09:43 11,287.87 11,308.65 11,287.87 11,308.65 49,744.5K
09:44 11,311.68 11,320.43 11,305.52 11,306.30 23,440.2K
09:45 11,305.25 11,307.46 11,282.19 11,290.55 31,300.5K
09:46 11,289.76 11,302.16 11,289.76 11,302.15 25,668.2K
09:47 11,306.22 11,319.02 11,305.04 11,308.29 44,601.5K
09:48 11,304.42 11,304.42 11,280.73 11,282.95 29,385.2K
09:49 11,286.19 11,287.24 11,275.16 11,277.00 27,876.7K
09:50 11,273.22 11,273.22 11,259.03 11,259.03 55,997.4K
09:51 11,258.49 11,269.40 11,250.99 11,268.38 32,418.8K
09:52 11,271.36 11,278.07 11,269.07 11,275.31 21,789.6K
09:53 11,276.99 11,277.86 11,268.83 11,277.27 24,856.8K
09:54 11,274.07 11,280.05 11,274.07 11,280.05 22,031.2K
09:55 11,279.66 11,279.66 11,268.25 11,270.20 23,686.0K
09:56 11,269.86 11,269.86 11,250.87 11,250.87 29,677.6K
09:57 11,253.14 11,254.42 11,245.81 11,250.44 29,805.5K
09:58 11,249.76 11,249.76 11,235.60 11,238.40 46,462.7K
09:59 11,233.07 11,233.07 11,225.23 11,227.53 34,820.9K
10:00 11,228.65 11,234.10 11,227.47 11,231.75 34,787.9K
10:01 11,229.07 11,240.93 11,228.72 11,239.15 34,595.2K
10:02 11,238.16 11,240.40 11,233.96 11,239.23 25,663.5K
10:03 11,239.76 11,252.24 11,239.48 11,245.17 21,285.2K
10:04 11,247.93 11,247.93 11,240.53 11,241.53 16,035.7K
10:05 11,242.38 11,244.52 11,236.27 11,239.90 46,122.9K
10:06 11,235.80 11,235.80 11,224.84 11,231.83 42,137.5K
10:07 11,230.46 11,230.84 11,217.30 11,226.80 38,699.1K
10:08 11,227.71 11,227.71 11,208.82 11,212.05 39,226.5K
10:09 11,208.98 11,212.27 11,198.40 11,199.83 34,606.5K
10:10 11,198.34 11,208.65 11,198.34 11,204.10 29,383.9K
10:11 11,202.27 11,204.41 11,194.19 11,204.34 39,058.5K
10:12 11,208.84 11,209.38 11,198.65 11,198.65 22,528.2K
10:13 11,200.60 11,200.60 11,176.80 11,176.80 63,901.5K
10:14 11,177.17 11,177.82 11,165.49 11,166.43 58,761.6K
10:15 11,166.15 11,167.73 11,154.73 11,158.34 54,656.7K
10:16 11,159.52 11,172.87 11,154.85 11,170.34 36,552.0K
10:17 11,172.85 11,186.46 11,171.08 11,186.46 30,311.4K
10:18 11,188.64 11,198.49 11,188.64 11,196.38 31,567.1K
10:19 11,194.59 11,203.12 11,187.79 11,200.86 21,374.4K
10:20 11,199.56 11,203.37 11,192.23 11,194.06 16,180.9K
10:21 11,196.00 11,205.17 11,193.45 11,205.17 13,246.4K
10:22 11,204.68 11,208.83 11,203.07 11,208.83 9,223.8K
10:23 11,209.22 11,210.84 11,204.92 11,209.36 12,668.1K
10:24 11,208.10 11,216.01 11,206.98 11,211.27 15,366.2K
10:25 11,209.23 11,216.03 11,209.02 11,213.34 9,831.0K
10:26 11,212.47 11,224.37 11,212.08 11,224.37 16,662.8K
10:27 11,223.68 11,223.68 11,214.83 11,215.23 11,753.3K
10:28 11,217.13 11,221.65 11,213.05 11,217.82 7,273.1K
10:29 11,218.15 11,219.12 11,211.71 11,213.96 12,637.0K
10:30 11,211.92 11,218.01 11,207.99 11,214.72 10,637.9K
10:31 11,217.46 11,223.96 11,213.42 11,217.99 15,975.6K
10:32 11,216.76 11,219.64 11,213.49 11,217.04 7,132.4K
10:33 11,214.07 11,229.18 11,214.07 11,222.87 17,553.0K
10:34 11,221.76 11,222.96 11,216.97 11,221.35 8,246.2K
10:35 11,226.76 11,230.62 11,224.04 11,226.93 10,239.5K
10:36 11,229.49 11,245.58 11,229.49 11,242.18 18,325.5K
10:37 11,242.73 11,242.73 11,236.16 11,238.73 7,391.4K
10:38 11,240.24 11,240.24 11,232.91 11,233.68 8,581.3K
10:39 11,239.14 11,241.01 11,232.11 11,232.11 7,328.4K
10:40 11,233.74 11,233.74 11,226.89 11,227.80 9,148.0K
10:41 11,228.52 11,231.44 11,225.06 11,229.35 7,061.3K
10:42 11,227.71 11,239.12 11,227.71 11,233.13 11,803.1K
10:43 11,233.46 11,236.79 11,229.94 11,230.12 11,729.6K
10:44 11,229.02 11,232.79 11,226.82 11,228.46 12,954.7K
10:45 11,226.13 11,231.25 11,222.79 11,228.20 12,605.6K
10:46 11,231.62 11,236.97 11,229.08 11,236.47 13,248.5K
10:47 11,234.51 11,235.66 11,226.65 11,234.85 12,108.9K
10:48 11,234.39 11,242.26 11,233.98 11,240.92 16,004.5K
10:49 11,241.84 11,256.72 11,241.84 11,251.16 27,832.0K
10:50 11,250.91 11,254.71 11,247.16 11,247.92 11,374.7K
10:51 11,247.79 11,256.19 11,247.79 11,256.19 16,599.9K
10:52 11,255.60 11,256.94 11,252.48 11,252.53 10,056.5K
10:53 11,252.63 11,252.63 11,245.11 11,247.81 21,490.6K
10:54 11,248.81 11,256.81 11,248.81 11,256.81 7,910.6K
10:55 11,254.84 11,264.90 11,254.84 11,261.12 22,469.1K
10:56 11,259.98 11,264.67 11,259.98 11,263.95 10,360.6K
10:57 11,262.97 11,265.76 11,256.75 11,262.77 9,872.2K
10:58 11,261.23 11,262.52 11,255.07 11,256.13 6,247.5K
10:59 11,257.27 11,258.82 11,245.48 11,245.48 17,813.3K
11:00 11,248.60 11,248.60 11,243.58 11,243.58 8,847.0K
11:01 11,245.94 11,245.94 11,235.78 11,238.42 11,462.7K
11:02 11,234.54 11,236.05 11,231.89 11,235.48 8,662.5K
11:03 11,235.41 11,235.41 11,224.74 11,224.74 8,219.2K
11:04 11,228.47 11,229.41 11,222.36 11,226.32 6,871.1K
11:05 11,225.74 11,227.68 11,224.02 11,225.93 7,129.8K
11:06 11,222.66 11,222.94 11,216.03 11,222.94 11,535.3K
11:07 11,225.52 11,230.73 11,220.40 11,225.88 7,586.2K
11:08 11,225.36 11,229.49 11,222.14 11,225.24 6,122.2K
11:09 11,225.89 11,225.99 11,218.72 11,222.06 6,295.0K
11:10 11,223.70 11,235.24 11,223.11 11,233.87 9,589.3K
11:11 11,232.90 11,238.13 11,228.78 11,238.13 7,880.5K
11:12 11,237.33 11,239.78 11,229.87 11,232.60 15,647.7K
11:13 11,232.97 11,236.90 11,224.67 11,226.88 11,937.1K
11:14 11,226.81 11,234.53 11,222.72 11,234.10 7,693.2K
11:15 11,235.91 11,236.43 11,231.40 11,236.36 9,347.6K
11:16 11,240.21 11,241.72 11,234.69 11,235.70 9,160.9K
11:17 11,237.00 11,238.44 11,234.09 11,236.04 6,164.3K
11:18 11,237.35 11,240.51 11,234.76 11,237.17 7,833.6K
11:19 11,240.84 11,241.09 11,233.93 11,235.15 6,840.5K
11:20 11,233.87 11,237.27 11,230.10 11,231.93 6,836.8K
11:21 11,233.67 11,233.92 11,229.12 11,230.97 7,174.7K
11:22 11,231.24 11,233.50 11,229.06 11,233.42 6,221.6K
11:23 11,233.15 11,236.71 11,230.77 11,232.27 6,745.8K
11:24 11,235.98 11,238.77 11,231.53 11,238.77 6,748.4K
11:25 11,240.30 11,241.76 11,238.24 11,238.82 7,571.9K
11:26 11,241.98 11,241.98 11,235.08 11,236.85 12,902.2K
11:27 11,240.39 11,240.39 11,232.95 11,237.32 7,738.5K
11:28 11,236.48 11,237.79 11,229.10 11,231.15 9,802.8K
11:29 11,230.76 11,233.50 11,227.41 11,229.18 7,292.5K
11:30 11,229.17 11,229.17 11,229.17 11,229.17 324.5K
11:31 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:32 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:33 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:34 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:35 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:36 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:37 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:38 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:39 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:40 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:41 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:42 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:43 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:44 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:45 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:46 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:47 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:48 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:49 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:50 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:51 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:52 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:53 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:54 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:55 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:56 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:57 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:58 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
11:59 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:00 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:01 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:02 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:03 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:04 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:05 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:06 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:07 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:08 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:09 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:10 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:11 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:12 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:13 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:14 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:15 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:16 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:17 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:18 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:19 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:20 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:21 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:22 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:23 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:24 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:25 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:26 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:27 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:28 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:29 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:30 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:31 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:32 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:33 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:34 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:35 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:36 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:37 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:38 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:39 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:40 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:41 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:42 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:43 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:44 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:45 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:46 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:47 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:48 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:49 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:50 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:51 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:52 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:53 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:54 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:55 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:56 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:57 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:58 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
12:59 11,229.17 11,229.17 11,229.17 11,229.17 0.0K
13:00 11,229.17 11,243.50 11,224.83 11,242.98 45,573.4K
13:01 11,240.64 11,243.02 11,225.40 11,225.40 22,344.0K
13:02 11,226.14 11,228.94 11,215.70 11,223.73 13,325.3K
13:03 11,220.56 11,224.60 11,214.08 11,217.30 8,221.2K
13:04 11,220.30 11,224.42 11,217.94 11,218.72 8,807.3K
13:05 11,220.99 11,231.25 11,220.99 11,228.85 8,884.3K
13:06 11,230.15 11,234.52 11,221.22 11,221.22 11,969.8K
13:07 11,223.66 11,223.66 11,215.63 11,217.09 7,844.3K
13:08 11,218.68 11,224.66 11,217.00 11,220.93 8,610.9K
13:09 11,219.32 11,228.27 11,219.14 11,228.27 7,661.4K
13:10 11,226.17 11,230.67 11,220.47 11,230.31 11,087.6K
13:11 11,227.64 11,229.90 11,224.41 11,228.76 7,699.0K
13:12 11,230.54 11,232.73 11,222.36 11,227.49 6,329.9K
13:13 11,223.84 11,230.91 11,221.72 11,221.75 4,894.3K
13:14 11,225.66 11,228.43 11,221.12 11,222.66 7,014.1K
13:15 11,222.34 11,227.79 11,218.34 11,227.78 8,659.7K
13:16 11,224.63 11,231.41 11,221.62 11,228.24 8,729.5K
13:17 11,228.97 11,229.25 11,222.56 11,225.87 7,212.3K
13:18 11,225.32 11,227.28 11,222.10 11,225.47 4,629.9K
13:19 11,223.98 11,227.50 11,220.13 11,224.11 6,417.2K
13:20 11,221.76 11,229.77 11,221.76 11,227.85 9,024.6K
13:21 11,225.70 11,228.01 11,221.74 11,227.80 7,160.3K
13:22 11,225.80 11,230.05 11,224.69 11,226.02 5,684.8K
13:23 11,227.07 11,234.78 11,224.67 11,234.78 11,180.9K
13:24 11,234.59 11,234.59 11,228.82 11,233.02 7,680.7K
13:25 11,233.97 11,236.98 11,230.71 11,231.88 12,814.8K
13:26 11,234.10 11,244.89 11,234.10 11,240.12 15,328.9K
13:27 11,243.13 11,243.13 11,236.44 11,240.79 8,751.3K
13:28 11,238.13 11,238.13 11,226.70 11,227.02 8,275.3K
13:29 11,230.62 11,237.63 11,225.52 11,235.56 8,245.9K
13:30 11,233.23 11,235.24 11,229.56 11,234.97 7,408.5K
13:31 11,238.34 11,239.97 11,231.82 11,236.15 7,589.5K
13:32 11,236.50 11,236.72 11,230.56 11,234.46 6,916.8K
13:33 11,233.81 11,236.83 11,230.29 11,230.49 5,585.4K
13:34 11,235.54 11,239.07 11,229.24 11,229.24 9,585.4K
13:35 11,226.02 11,228.62 11,219.53 11,228.04 12,455.9K
13:36 11,226.28 11,230.96 11,224.00 11,226.14 5,843.5K
13:37 11,224.40 11,227.20 11,222.30 11,222.30 5,234.6K
13:38 11,222.45 11,227.40 11,220.25 11,224.93 7,474.6K
13:39 11,225.77 11,227.58 11,221.10 11,222.40 8,028.0K
13:40 11,222.75 11,229.27 11,219.31 11,225.25 14,559.6K
13:41 11,225.50 11,232.39 11,223.42 11,228.96 5,547.0K
13:42 11,231.20 11,232.27 11,227.81 11,229.07 10,527.6K
13:43 11,227.93 11,229.96 11,222.80 11,227.83 5,068.3K
13:44 11,227.69 11,228.31 11,222.35 11,223.94 4,677.0K
13:45 11,226.70 11,229.61 11,221.71 11,228.06 5,841.3K
13:46 11,226.31 11,226.31 11,220.85 11,225.47 6,847.1K
13:47 11,223.63 11,227.78 11,220.32 11,223.55 10,652.5K
13:48 11,224.89 11,225.56 11,219.97 11,225.56 5,970.0K
13:49 11,227.87 11,227.87 11,218.12 11,221.82 7,625.1K
13:50 11,220.64 11,224.00 11,218.47 11,223.08 6,147.9K
13:51 11,223.29 11,228.95 11,221.10 11,225.71 12,910.5K
13:52 11,225.57 11,225.57 11,220.59 11,222.23 6,727.4K
13:53 11,222.32 11,227.82 11,219.04 11,222.79 6,842.6K
13:54 11,223.41 11,232.23 11,221.07 11,231.89 11,623.9K
13:55 11,231.43 11,235.52 11,228.99 11,233.38 8,578.4K
13:56 11,229.46 11,234.02 11,229.46 11,230.45 9,887.2K
13:57 11,230.84 11,235.76 11,228.68 11,232.84 8,781.7K
13:58 11,234.21 11,239.46 11,229.09 11,238.95 10,475.1K
13:59 11,237.34 11,242.40 11,234.34 11,241.65 9,241.2K
14:00 11,241.13 11,241.13 11,226.86 11,226.86 13,396.8K
14:01 11,228.75 11,228.75 11,216.74 11,220.73 18,597.2K
14:02 11,219.60 11,230.29 11,219.60 11,221.08 13,295.0K
14:03 11,220.91 11,221.60 11,216.44 11,216.44 9,495.7K
14:04 11,221.93 11,221.93 11,214.85 11,217.66 14,677.4K
14:05 11,216.90 11,219.45 11,212.06 11,212.06 10,924.8K
14:06 11,213.02 11,214.23 11,210.02 11,212.99 11,700.4K
14:07 11,212.25 11,214.10 11,206.48 11,211.24 6,701.6K
14:08 11,213.63 11,216.32 11,209.13 11,213.45 7,970.7K
14:09 11,214.56 11,214.62 11,209.19 11,214.23 7,798.4K
14:10 11,216.41 11,216.41 11,210.77 11,211.35 7,877.9K
14:11 11,213.54 11,218.60 11,212.73 11,218.22 7,834.3K
14:12 11,216.72 11,221.43 11,214.75 11,220.94 8,869.7K
14:13 11,221.95 11,224.84 11,216.76 11,223.13 10,039.6K
14:14 11,221.97 11,221.97 11,213.88 11,215.53 8,912.0K
14:15 11,214.76 11,218.24 11,213.13 11,215.86 7,646.7K
14:16 11,212.56 11,217.43 11,210.85 11,210.85 11,176.0K
14:17 11,219.31 11,219.31 11,211.35 11,213.70 9,901.6K
14:18 11,212.20 11,214.89 11,208.46 11,212.08 10,081.4K
14:19 11,212.91 11,217.11 11,208.42 11,216.19 7,145.1K
14:20 11,213.96 11,217.07 11,210.74 11,213.03 7,639.7K
14:21 11,217.03 11,217.03 11,208.46 11,208.65 8,737.8K
14:22 11,210.10 11,215.73 11,208.09 11,215.73 9,751.2K
14:23 11,215.08 11,215.73 11,209.60 11,211.18 7,347.4K
14:24 11,211.52 11,218.15 11,210.43 11,214.35 7,895.1K
14:25 11,213.39 11,218.27 11,210.15 11,213.63 8,980.4K
14:26 11,214.79 11,219.20 11,212.45 11,215.56 13,649.6K
14:27 11,217.39 11,219.70 11,212.83 11,214.08 17,883.0K
14:28 11,217.44 11,217.44 11,210.06 11,210.86 7,384.2K
14:29 11,209.30 11,215.55 11,207.60 11,207.62 10,297.5K
14:30 11,210.23 11,211.14 11,205.06 11,211.14 11,474.6K
14:31 11,214.04 11,222.92 11,209.26 11,215.23 23,779.8K
14:32 11,215.45 11,217.78 11,211.20 11,212.60 10,455.9K
14:33 11,215.88 11,223.39 11,214.37 11,223.39 11,566.4K
14:34 11,220.80 11,226.20 11,218.21 11,219.54 7,414.0K
14:35 11,220.92 11,223.12 11,217.53 11,218.22 7,956.3K
14:36 11,220.31 11,220.31 11,212.91 11,212.91 9,660.8K
14:37 11,216.21 11,220.86 11,211.17 11,216.80 11,922.6K
14:38 11,217.19 11,217.91 11,209.09 11,209.09 8,166.7K
14:39 11,214.22 11,217.48 11,207.74 11,212.60 13,337.5K
14:40 11,211.70 11,216.47 11,209.46 11,209.46 12,265.8K
14:41 11,216.32 11,217.87 11,207.16 11,207.16 10,363.1K
14:42 11,210.64 11,213.50 11,206.68 11,206.68 12,222.9K
14:43 11,208.17 11,215.29 11,204.24 11,210.68 18,977.6K
14:44 11,210.55 11,224.01 11,206.79 11,218.15 27,942.9K
14:45 11,216.88 11,222.77 11,212.93 11,216.17 12,832.9K
14:46 11,220.12 11,224.85 11,216.35 11,219.99 19,460.2K
14:47 11,220.77 11,229.08 11,219.21 11,227.54 15,252.9K
14:48 11,227.47 11,234.70 11,222.23 11,231.14 24,759.6K
14:49 11,230.55 11,235.26 11,225.55 11,226.84 14,898.6K
14:50 11,226.60 11,226.60 11,216.46 11,220.14 25,184.1K
14:51 11,219.57 11,222.01 11,213.78 11,220.02 16,350.2K
14:52 11,219.55 11,222.78 11,215.19 11,222.37 14,855.0K
14:53 11,220.13 11,225.63 11,215.79 11,224.54 15,891.0K
14:54 11,222.17 11,226.81 11,217.88 11,224.62 18,789.4K
14:55 11,223.26 11,226.44 11,220.24 11,226.44 21,149.1K
14:56 11,227.27 11,230.48 11,222.62 11,230.48 19,445.0K
14:57 11,229.12 11,230.69 11,229.12 11,230.69 914.1K
14:58 11,230.69 11,230.69 11,230.69 11,230.69 0.0K
14:59 11,230.69 11,230.69 11,230.69 11,230.69 49,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available