SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,523.47 11,523.47 11,523.47 11,523.47 46,025.1K
09:29 11,523.47 11,523.47 11,523.47 11,523.47 0.0K
09:30 11,523.47 11,523.47 11,433.45 11,435.59 164,091.5K
09:31 11,433.94 11,434.08 11,403.89 11,407.08 139,819.8K
09:32 11,410.14 11,426.61 11,409.93 11,425.81 59,254.9K
09:33 11,429.59 11,439.03 11,424.37 11,439.03 41,361.6K
09:34 11,439.63 11,441.73 11,420.78 11,420.78 43,075.7K
09:35 11,420.59 11,425.04 11,407.49 11,407.49 49,297.9K
09:36 11,409.88 11,414.46 11,401.72 11,407.33 38,714.5K
09:37 11,403.34 11,403.34 11,380.02 11,383.16 67,028.1K
09:38 11,384.44 11,384.44 11,378.30 11,382.19 35,460.9K
09:39 11,379.25 11,384.58 11,376.95 11,376.95 31,859.7K
09:40 11,381.05 11,381.05 11,363.91 11,363.91 46,882.6K
09:41 11,364.11 11,372.93 11,364.11 11,368.13 31,686.0K
09:42 11,370.52 11,384.34 11,367.33 11,378.96 41,706.8K
09:43 11,385.15 11,385.15 11,378.04 11,379.88 23,412.7K
09:44 11,380.96 11,389.57 11,380.96 11,385.96 28,660.1K
09:45 11,386.95 11,386.95 11,378.43 11,384.43 25,594.7K
09:46 11,386.58 11,390.75 11,385.38 11,387.63 19,687.5K
09:47 11,387.64 11,387.64 11,375.03 11,385.51 46,384.5K
09:48 11,383.78 11,388.11 11,369.69 11,369.87 49,253.4K
09:49 11,373.94 11,376.77 11,366.02 11,374.62 32,654.3K
09:50 11,374.92 11,378.48 11,369.62 11,376.54 35,943.6K
09:51 11,373.57 11,375.16 11,366.74 11,373.59 30,391.3K
09:52 11,371.58 11,377.75 11,368.54 11,375.92 25,277.0K
09:53 11,375.06 11,381.80 11,373.94 11,379.50 16,273.1K
09:54 11,385.60 11,386.51 11,379.23 11,380.93 15,119.6K
09:55 11,379.97 11,384.98 11,378.73 11,380.81 14,636.0K
09:56 11,381.50 11,383.73 11,372.22 11,372.22 20,710.3K
09:57 11,373.38 11,373.38 11,367.53 11,368.16 18,390.9K
09:58 11,370.06 11,380.30 11,370.06 11,380.30 23,125.1K
09:59 11,379.89 11,380.59 11,375.48 11,375.48 15,461.7K
10:00 11,372.46 11,377.45 11,356.41 11,357.82 39,483.8K
10:01 11,359.04 11,363.14 11,350.46 11,350.46 31,024.2K
10:02 11,351.60 11,358.58 11,351.08 11,357.57 20,245.6K
10:03 11,360.26 11,364.23 11,359.23 11,362.71 16,280.2K
10:04 11,360.07 11,365.14 11,355.92 11,365.14 21,663.4K
10:05 11,365.05 11,370.42 11,363.39 11,370.42 19,715.7K
10:06 11,368.55 11,368.55 11,357.01 11,359.34 16,994.0K
10:07 11,359.69 11,359.69 11,349.59 11,354.00 24,476.9K
10:08 11,355.86 11,359.68 11,351.64 11,351.64 16,493.5K
10:09 11,351.99 11,353.35 11,345.03 11,347.85 19,494.9K
10:10 11,347.07 11,352.31 11,346.44 11,351.54 18,463.5K
10:11 11,350.32 11,356.17 11,348.82 11,352.63 23,928.4K
10:12 11,348.44 11,361.96 11,348.44 11,361.96 16,415.7K
10:13 11,360.82 11,370.58 11,360.82 11,364.32 17,745.3K
10:14 11,369.04 11,372.93 11,366.35 11,372.52 12,503.0K
10:15 11,372.36 11,373.79 11,363.62 11,366.72 15,372.4K
10:16 11,366.10 11,372.99 11,363.47 11,366.97 11,327.9K
10:17 11,368.61 11,370.10 11,356.19 11,358.87 29,780.3K
10:18 11,361.61 11,365.54 11,357.55 11,365.04 12,357.8K
10:19 11,368.51 11,375.49 11,362.94 11,370.18 13,576.7K
10:20 11,371.22 11,379.42 11,368.32 11,373.82 11,927.7K
10:21 11,374.37 11,374.37 11,366.77 11,368.17 10,704.7K
10:22 11,368.13 11,370.52 11,365.15 11,366.02 9,261.6K
10:23 11,366.54 11,370.48 11,364.36 11,368.38 8,036.0K
10:24 11,370.07 11,372.37 11,364.87 11,364.87 10,878.6K
10:25 11,364.39 11,370.99 11,364.39 11,369.44 8,603.7K
10:26 11,368.55 11,369.60 11,366.33 11,366.66 8,536.8K
10:27 11,366.25 11,371.68 11,364.85 11,371.13 7,665.1K
10:28 11,368.17 11,371.14 11,366.05 11,366.53 8,159.5K
10:29 11,366.15 11,370.43 11,355.31 11,355.35 25,796.4K
10:30 11,358.77 11,360.59 11,350.09 11,353.69 29,506.0K
10:31 11,350.03 11,350.03 11,343.42 11,344.57 18,160.0K
10:32 11,346.36 11,350.81 11,343.59 11,350.81 12,445.3K
10:33 11,350.90 11,350.90 11,344.41 11,350.66 11,626.3K
10:34 11,349.06 11,352.83 11,346.96 11,350.88 7,914.9K
10:35 11,350.18 11,353.70 11,346.92 11,346.93 12,629.6K
10:36 11,346.82 11,354.25 11,346.36 11,354.25 13,053.6K
10:37 11,350.98 11,354.68 11,350.54 11,353.16 8,407.1K
10:38 11,351.78 11,353.72 11,349.49 11,350.58 8,205.6K
10:39 11,353.30 11,355.62 11,348.96 11,352.48 8,133.7K
10:40 11,353.13 11,359.41 11,353.13 11,356.10 12,163.6K
10:41 11,357.87 11,360.33 11,353.72 11,358.06 6,737.2K
10:42 11,355.56 11,357.14 11,348.72 11,349.25 13,223.9K
10:43 11,351.23 11,352.50 11,345.20 11,351.33 11,266.0K
10:44 11,350.52 11,353.16 11,345.78 11,348.80 15,845.9K
10:45 11,348.65 11,356.18 11,348.06 11,351.81 9,021.6K
10:46 11,349.25 11,353.07 11,347.80 11,351.51 18,462.1K
10:47 11,348.27 11,351.52 11,344.83 11,348.06 11,189.9K
10:48 11,349.31 11,349.31 11,343.33 11,345.96 18,425.8K
10:49 11,345.89 11,350.45 11,343.21 11,350.37 7,830.7K
10:50 11,347.23 11,351.32 11,345.69 11,348.88 10,233.2K
10:51 11,347.91 11,353.27 11,347.34 11,348.99 9,197.4K
10:52 11,350.95 11,353.34 11,347.79 11,352.35 8,331.7K
10:53 11,351.36 11,352.54 11,348.05 11,352.10 7,921.1K
10:54 11,351.67 11,352.16 11,347.74 11,352.16 12,806.1K
10:55 11,352.37 11,353.73 11,346.27 11,349.32 15,638.8K
10:56 11,348.28 11,351.53 11,345.28 11,348.75 8,118.0K
10:57 11,347.97 11,352.47 11,346.07 11,348.37 11,573.2K
10:58 11,349.48 11,351.53 11,346.22 11,348.02 10,995.1K
10:59 11,351.30 11,353.87 11,346.44 11,348.84 9,460.0K
11:00 11,349.93 11,352.01 11,346.13 11,349.20 15,058.6K
11:01 11,346.37 11,347.40 11,334.96 11,335.57 45,049.6K
11:02 11,334.68 11,336.17 11,332.99 11,336.04 9,794.7K
11:03 11,335.81 11,339.31 11,333.11 11,336.52 10,378.2K
11:04 11,335.52 11,337.66 11,332.68 11,337.66 8,507.3K
11:05 11,334.62 11,335.63 11,326.80 11,330.41 13,344.9K
11:06 11,330.97 11,336.80 11,330.12 11,335.85 8,839.0K
11:07 11,335.30 11,337.71 11,332.01 11,337.71 6,880.6K
11:08 11,337.06 11,340.98 11,333.06 11,339.66 5,320.7K
11:09 11,337.13 11,338.84 11,331.01 11,332.87 9,265.0K
11:10 11,336.76 11,336.76 11,331.58 11,333.85 16,184.8K
11:11 11,333.38 11,333.38 11,319.60 11,321.49 32,145.2K
11:12 11,322.09 11,326.97 11,320.95 11,324.99 26,348.2K
11:13 11,326.37 11,328.88 11,322.88 11,326.44 8,354.6K
11:14 11,328.05 11,329.83 11,323.60 11,326.09 12,744.1K
11:15 11,325.71 11,328.41 11,322.87 11,327.48 10,106.0K
11:16 11,324.86 11,328.12 11,321.97 11,323.99 12,737.3K
11:17 11,325.14 11,325.14 11,320.28 11,323.39 11,623.8K
11:18 11,322.53 11,329.08 11,322.33 11,325.55 11,604.2K
11:19 11,325.19 11,333.70 11,325.15 11,330.04 10,637.8K
11:20 11,332.43 11,334.75 11,329.23 11,329.23 10,543.1K
11:21 11,328.83 11,334.32 11,328.83 11,331.26 11,254.8K
11:22 11,331.00 11,334.24 11,323.14 11,326.10 28,168.5K
11:23 11,325.57 11,325.57 11,319.42 11,322.98 18,008.6K
11:24 11,324.43 11,324.43 11,318.58 11,323.86 7,211.5K
11:25 11,320.03 11,324.64 11,318.73 11,322.44 8,030.7K
11:26 11,323.89 11,325.71 11,320.24 11,320.24 6,558.4K
11:27 11,323.60 11,324.93 11,318.17 11,321.50 7,554.3K
11:28 11,320.67 11,324.90 11,320.03 11,324.13 8,657.2K
11:29 11,323.48 11,328.95 11,322.52 11,322.52 11,798.5K
11:30 11,325.31 11,325.31 11,325.16 11,325.16 498.6K
11:31 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:32 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:33 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:34 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:35 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:36 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:37 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:38 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:39 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:40 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:41 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:42 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:43 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:44 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:45 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:46 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:47 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:48 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:49 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:50 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:51 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:52 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:53 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:54 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:55 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:56 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:57 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:58 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
11:59 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:00 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:01 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:02 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:03 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:04 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:05 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:06 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:07 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:08 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:09 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:10 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:11 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:12 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:13 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:14 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:15 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:16 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:17 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:18 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:19 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:20 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:21 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:22 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:23 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:24 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:25 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:26 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:27 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:28 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:29 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:30 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:31 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:32 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:33 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:34 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:35 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:36 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:37 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:38 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:39 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:40 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:41 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:42 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:43 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:44 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:45 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:46 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:47 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:48 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:49 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:50 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:51 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:52 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:53 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:54 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:55 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:56 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:57 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:58 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
12:59 11,325.16 11,325.16 11,325.16 11,325.16 0.0K
13:00 11,325.16 11,329.89 11,313.87 11,317.78 60,586.3K
13:01 11,316.81 11,326.86 11,316.14 11,322.95 14,976.5K
13:02 11,323.02 11,323.02 11,314.87 11,318.61 19,322.2K
13:03 11,314.45 11,323.61 11,314.45 11,315.87 16,089.5K
13:04 11,314.10 11,316.30 11,305.77 11,305.77 27,509.9K
13:05 11,306.53 11,306.53 11,299.48 11,306.07 38,873.6K
13:06 11,305.74 11,306.68 11,300.51 11,303.14 15,132.9K
13:07 11,305.34 11,308.62 11,299.69 11,299.69 15,903.7K
13:08 11,302.60 11,307.70 11,300.71 11,304.23 12,144.1K
13:09 11,304.52 11,309.58 11,298.52 11,306.37 9,846.6K
13:10 11,310.58 11,314.36 11,304.78 11,304.78 16,192.4K
13:11 11,308.80 11,322.78 11,305.44 11,320.14 22,550.0K
13:12 11,320.57 11,325.82 11,319.44 11,321.00 9,134.1K
13:13 11,322.02 11,324.70 11,317.64 11,319.57 9,891.4K
13:14 11,320.29 11,324.30 11,319.17 11,319.17 6,262.0K
13:15 11,320.87 11,322.18 11,318.12 11,318.80 8,620.5K
13:16 11,322.26 11,324.38 11,318.22 11,323.53 10,246.1K
13:17 11,321.72 11,325.52 11,318.72 11,322.58 7,512.7K
13:18 11,322.91 11,325.31 11,321.32 11,325.29 5,413.3K
13:19 11,324.60 11,324.60 11,319.51 11,321.30 9,285.5K
13:20 11,321.94 11,327.20 11,319.96 11,322.01 8,198.1K
13:21 11,322.29 11,326.26 11,319.92 11,324.90 9,473.2K
13:22 11,323.35 11,325.67 11,317.81 11,324.40 7,408.2K
13:23 11,323.42 11,325.47 11,318.45 11,319.03 12,259.9K
13:24 11,318.21 11,324.50 11,317.26 11,318.19 10,276.2K
13:25 11,317.11 11,325.00 11,315.16 11,321.35 8,238.0K
13:26 11,323.12 11,323.29 11,315.84 11,317.73 7,934.1K
13:27 11,319.10 11,321.91 11,313.59 11,315.91 12,051.5K
13:28 11,317.45 11,323.24 11,314.84 11,322.26 7,405.2K
13:29 11,322.88 11,327.19 11,320.71 11,323.73 7,382.1K
13:30 11,322.36 11,327.46 11,320.01 11,321.68 8,938.8K
13:31 11,322.30 11,323.21 11,316.42 11,322.47 11,321.1K
13:32 11,319.31 11,323.39 11,319.31 11,320.54 11,888.1K
13:33 11,324.04 11,328.08 11,320.36 11,327.13 9,455.9K
13:34 11,323.29 11,327.28 11,319.50 11,323.16 5,066.6K
13:35 11,323.85 11,333.81 11,323.85 11,327.75 17,788.9K
13:36 11,325.02 11,328.31 11,321.79 11,325.32 7,829.3K
13:37 11,324.40 11,329.06 11,323.09 11,323.33 5,726.8K
13:38 11,322.87 11,325.86 11,317.96 11,317.96 8,626.8K
13:39 11,318.47 11,322.42 11,317.16 11,319.02 7,280.1K
13:40 11,319.15 11,320.46 11,314.09 11,315.28 10,574.5K
13:41 11,314.16 11,325.40 11,314.16 11,324.53 7,988.9K
13:42 11,323.70 11,323.70 11,318.82 11,320.02 5,770.7K
13:43 11,319.31 11,323.10 11,314.34 11,318.57 8,237.8K
13:44 11,316.17 11,316.25 11,311.31 11,314.26 9,169.8K
13:45 11,317.60 11,319.17 11,313.08 11,313.45 8,630.3K
13:46 11,318.08 11,322.29 11,312.97 11,319.21 8,094.2K
13:47 11,319.10 11,321.08 11,315.76 11,318.06 11,056.0K
13:48 11,316.85 11,320.57 11,313.20 11,320.04 18,148.5K
13:49 11,318.35 11,318.35 11,306.34 11,306.74 18,153.9K
13:50 11,308.37 11,313.62 11,308.28 11,313.62 9,759.7K
13:51 11,313.31 11,314.38 11,308.15 11,312.92 8,561.6K
13:52 11,310.71 11,312.75 11,308.59 11,311.30 8,981.5K
13:53 11,309.74 11,313.70 11,306.01 11,312.66 8,880.0K
13:54 11,312.36 11,317.72 11,310.55 11,314.52 9,303.1K
13:55 11,311.62 11,318.66 11,311.34 11,314.65 8,606.8K
13:56 11,312.60 11,317.68 11,309.14 11,317.68 7,881.4K
13:57 11,316.04 11,316.04 11,309.53 11,312.45 6,703.5K
13:58 11,311.22 11,312.98 11,304.38 11,310.55 11,052.0K
13:59 11,309.75 11,314.89 11,307.93 11,313.34 8,165.9K
14:00 11,312.04 11,315.63 11,306.86 11,309.63 6,662.6K
14:01 11,306.35 11,309.70 11,301.54 11,306.86 23,155.7K
14:02 11,307.43 11,317.34 11,306.79 11,311.96 8,554.4K
14:03 11,309.95 11,311.46 11,305.38 11,308.13 6,383.9K
14:04 11,307.54 11,313.72 11,302.25 11,311.68 11,954.0K
14:05 11,310.73 11,320.41 11,310.46 11,315.05 12,163.7K
14:06 11,315.25 11,318.80 11,313.99 11,315.29 6,781.9K
14:07 11,315.38 11,322.00 11,315.38 11,319.20 8,260.8K
14:08 11,320.32 11,324.70 11,317.26 11,323.92 9,022.1K
14:09 11,320.94 11,326.62 11,319.90 11,324.94 5,667.3K
14:10 11,325.91 11,328.50 11,323.79 11,326.36 7,184.0K
14:11 11,328.16 11,328.16 11,318.73 11,321.34 8,948.7K
14:12 11,321.33 11,324.22 11,318.82 11,323.62 5,614.0K
14:13 11,322.12 11,325.88 11,321.16 11,322.18 6,771.1K
14:14 11,323.40 11,324.92 11,319.42 11,320.06 5,774.8K
14:15 11,318.29 11,326.64 11,318.29 11,319.97 6,329.8K
14:16 11,320.16 11,327.73 11,320.16 11,327.73 9,467.4K
14:17 11,326.41 11,331.84 11,326.41 11,328.26 11,381.5K
14:18 11,327.29 11,330.25 11,325.94 11,330.25 7,711.0K
14:19 11,327.00 11,334.69 11,326.89 11,334.69 8,045.5K
14:20 11,334.27 11,339.20 11,333.82 11,336.97 16,471.9K
14:21 11,332.03 11,336.27 11,332.03 11,333.39 8,814.0K
14:22 11,334.04 11,338.25 11,331.82 11,336.30 6,172.1K
14:23 11,336.45 11,337.20 11,332.19 11,332.19 11,441.8K
14:24 11,337.79 11,338.50 11,332.30 11,334.80 6,120.6K
14:25 11,332.99 11,337.33 11,331.13 11,336.56 6,916.2K
14:26 11,335.36 11,339.96 11,335.36 11,338.02 7,002.2K
14:27 11,340.35 11,342.91 11,336.71 11,341.21 7,964.0K
14:28 11,339.19 11,343.63 11,334.05 11,337.67 8,476.1K
14:29 11,336.13 11,339.19 11,333.86 11,338.08 7,113.9K
14:30 11,337.43 11,341.82 11,335.58 11,337.75 10,525.8K
14:31 11,339.64 11,339.64 11,327.74 11,330.05 19,907.4K
14:32 11,332.10 11,332.10 11,322.61 11,327.28 13,695.9K
14:33 11,324.66 11,329.36 11,322.08 11,325.98 11,565.0K
14:34 11,323.59 11,328.48 11,320.11 11,324.67 12,328.9K
14:35 11,323.59 11,326.97 11,320.62 11,323.87 9,318.6K
14:36 11,321.65 11,323.99 11,317.59 11,322.90 14,855.9K
14:37 11,322.51 11,322.60 11,318.17 11,321.45 9,269.5K
14:38 11,320.39 11,324.46 11,318.71 11,322.69 9,976.6K
14:39 11,324.82 11,328.59 11,322.76 11,327.93 10,063.8K
14:40 11,326.32 11,332.89 11,325.35 11,331.81 11,842.6K
14:41 11,330.76 11,331.52 11,323.46 11,329.61 10,476.3K
14:42 11,325.54 11,332.02 11,324.51 11,324.52 12,968.6K
14:43 11,325.58 11,331.05 11,325.34 11,327.96 8,300.0K
14:44 11,328.22 11,330.49 11,322.93 11,326.83 13,169.9K
14:45 11,329.05 11,329.05 11,324.57 11,325.55 12,045.2K
14:46 11,327.35 11,330.55 11,323.33 11,323.89 15,264.5K
14:47 11,324.70 11,328.19 11,321.49 11,325.04 8,277.2K
14:48 11,326.02 11,326.55 11,321.20 11,326.55 15,202.4K
14:49 11,322.33 11,331.65 11,322.33 11,331.65 10,543.0K
14:50 11,329.46 11,329.46 11,324.22 11,324.22 15,584.0K
14:51 11,324.48 11,328.28 11,323.68 11,323.68 19,137.4K
14:52 11,323.22 11,326.34 11,319.96 11,323.01 16,570.3K
14:53 11,326.39 11,328.89 11,324.32 11,328.05 17,431.2K
14:54 11,328.57 11,330.26 11,324.52 11,330.20 22,047.5K
14:55 11,325.13 11,332.51 11,325.13 11,328.00 19,429.9K
14:56 11,328.51 11,331.92 11,325.71 11,331.57 24,564.5K
14:57 11,333.75 11,334.60 11,333.75 11,334.60 1,375.1K
14:58 11,334.60 11,334.60 11,334.60 11,334.60 0.0K
14:59 11,334.60 11,334.60 11,334.60 11,334.60 51,685.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available