SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,340.84 11,340.84 11,340.84 11,340.84 15,893.6K
09:29 11,340.84 11,340.84 11,340.84 11,340.84 0.0K
09:30 11,340.84 11,359.88 11,340.84 11,356.90 77,473.0K
09:31 11,357.05 11,372.57 11,357.05 11,363.51 61,024.0K
09:32 11,365.91 11,384.58 11,363.84 11,378.06 67,164.2K
09:33 11,381.71 11,381.71 11,366.86 11,376.07 62,715.9K
09:34 11,377.83 11,382.45 11,374.48 11,380.18 44,022.9K
09:35 11,378.80 11,396.58 11,378.80 11,394.02 56,548.1K
09:36 11,396.34 11,398.97 11,386.54 11,389.88 53,562.0K
09:37 11,391.87 11,392.30 11,381.62 11,384.52 33,927.0K
09:38 11,386.59 11,390.21 11,382.58 11,385.56 38,432.8K
09:39 11,385.38 11,399.61 11,384.25 11,393.31 49,885.0K
09:40 11,390.55 11,393.56 11,383.70 11,386.34 48,746.9K
09:41 11,385.11 11,400.31 11,384.10 11,393.69 63,486.8K
09:42 11,395.60 11,401.19 11,392.64 11,397.03 36,216.5K
09:43 11,397.26 11,397.98 11,388.40 11,391.13 33,848.9K
09:44 11,392.46 11,393.17 11,387.74 11,389.83 30,221.0K
09:45 11,389.05 11,393.56 11,385.69 11,389.18 37,373.2K
09:46 11,387.09 11,389.80 11,384.30 11,387.31 31,112.7K
09:47 11,388.42 11,396.09 11,388.42 11,395.28 56,452.2K
09:48 11,392.33 11,397.98 11,390.66 11,390.66 38,114.4K
09:49 11,390.75 11,394.01 11,388.95 11,393.45 22,905.7K
09:50 11,390.66 11,394.85 11,388.43 11,391.57 27,168.3K
09:51 11,391.80 11,394.95 11,389.15 11,392.21 26,191.9K
09:52 11,390.16 11,398.68 11,390.16 11,396.24 44,489.7K
09:53 11,399.39 11,400.68 11,394.53 11,395.02 27,132.7K
09:54 11,395.86 11,397.58 11,381.72 11,381.72 32,988.4K
09:55 11,386.55 11,387.54 11,376.96 11,380.18 33,096.0K
09:56 11,380.63 11,381.66 11,371.88 11,376.95 19,924.3K
09:57 11,376.66 11,377.19 11,365.28 11,369.29 33,441.6K
09:58 11,367.64 11,369.68 11,362.69 11,362.69 25,685.4K
09:59 11,365.38 11,371.80 11,363.03 11,366.71 20,026.6K
10:00 11,368.94 11,375.83 11,367.04 11,375.83 22,138.0K
10:01 11,377.04 11,384.37 11,376.77 11,377.37 35,964.9K
10:02 11,377.90 11,381.06 11,375.25 11,377.87 19,358.2K
10:03 11,378.35 11,383.77 11,378.35 11,381.62 16,104.6K
10:04 11,382.07 11,384.47 11,379.91 11,382.73 13,520.6K
10:05 11,383.91 11,386.22 11,377.58 11,384.60 18,451.8K
10:06 11,383.62 11,389.20 11,382.28 11,389.20 18,991.1K
10:07 11,385.03 11,386.96 11,381.45 11,381.79 14,924.1K
10:08 11,383.69 11,389.70 11,381.55 11,389.01 13,144.1K
10:09 11,388.77 11,388.77 11,381.34 11,384.59 22,706.2K
10:10 11,383.80 11,390.17 11,381.73 11,385.73 23,555.1K
10:11 11,386.52 11,388.31 11,379.20 11,383.27 22,212.6K
10:12 11,382.96 11,385.59 11,379.87 11,382.15 12,719.8K
10:13 11,383.99 11,387.40 11,380.48 11,384.98 18,270.0K
10:14 11,384.26 11,387.97 11,381.57 11,383.87 28,324.2K
10:15 11,385.73 11,390.29 11,384.39 11,390.29 24,423.9K
10:16 11,389.29 11,393.86 11,386.58 11,390.74 20,832.0K
10:17 11,391.85 11,395.33 11,385.71 11,386.41 28,509.6K
10:18 11,387.37 11,387.87 11,380.27 11,383.42 27,368.4K
10:19 11,381.85 11,383.02 11,376.01 11,376.78 19,733.2K
10:20 11,378.74 11,383.17 11,375.64 11,380.09 13,839.6K
10:21 11,378.40 11,379.21 11,372.32 11,378.15 13,126.6K
10:22 11,381.71 11,381.71 11,374.22 11,376.10 17,847.0K
10:23 11,376.38 11,377.81 11,373.53 11,377.17 11,138.0K
10:24 11,377.34 11,379.00 11,370.94 11,374.38 17,323.7K
10:25 11,370.72 11,374.40 11,369.92 11,372.39 16,134.9K
10:26 11,373.16 11,379.24 11,372.24 11,377.47 17,230.3K
10:27 11,373.32 11,381.10 11,373.32 11,378.06 13,689.7K
10:28 11,381.87 11,383.44 11,378.10 11,380.43 12,163.4K
10:29 11,383.64 11,385.36 11,377.09 11,381.82 12,142.0K
10:30 11,384.41 11,388.80 11,379.58 11,383.11 21,898.9K
10:31 11,383.12 11,387.74 11,379.47 11,382.99 21,532.3K
10:32 11,383.70 11,385.04 11,378.67 11,380.71 11,538.4K
10:33 11,384.61 11,387.48 11,375.49 11,381.60 15,847.3K
10:34 11,380.22 11,382.38 11,377.21 11,378.32 10,736.4K
10:35 11,377.59 11,383.61 11,377.35 11,381.02 8,992.9K
10:36 11,379.83 11,381.71 11,371.68 11,371.68 15,742.6K
10:37 11,371.29 11,373.33 11,367.44 11,373.33 25,423.5K
10:38 11,369.29 11,372.09 11,366.78 11,372.09 16,786.2K
10:39 11,368.32 11,370.84 11,364.62 11,365.83 11,221.7K
10:40 11,364.23 11,364.23 11,350.00 11,350.27 39,872.3K
10:41 11,353.32 11,355.86 11,350.50 11,355.00 14,782.6K
10:42 11,353.94 11,358.08 11,353.94 11,356.66 14,656.1K
10:43 11,356.38 11,359.76 11,354.90 11,358.22 7,765.2K
10:44 11,358.46 11,359.90 11,354.66 11,358.72 6,422.3K
10:45 11,356.74 11,359.39 11,355.54 11,355.91 6,507.5K
10:46 11,357.08 11,358.17 11,350.52 11,356.40 13,089.8K
10:47 11,356.72 11,363.78 11,353.75 11,360.82 7,925.8K
10:48 11,358.73 11,363.21 11,357.42 11,362.23 5,854.9K
10:49 11,360.43 11,364.51 11,358.84 11,364.51 7,029.4K
10:50 11,365.29 11,365.82 11,357.09 11,363.58 9,199.9K
10:51 11,363.34 11,366.35 11,361.27 11,363.00 12,174.5K
10:52 11,362.68 11,365.93 11,359.03 11,359.30 7,107.4K
10:53 11,361.40 11,367.71 11,360.41 11,365.45 6,524.9K
10:54 11,366.76 11,369.63 11,361.60 11,369.06 12,869.1K
10:55 11,368.66 11,368.69 11,362.45 11,363.89 11,134.2K
10:56 11,362.28 11,369.41 11,362.28 11,363.66 10,486.0K
10:57 11,365.45 11,367.03 11,361.15 11,363.73 15,922.9K
10:58 11,365.49 11,367.59 11,363.65 11,363.92 7,736.8K
10:59 11,367.51 11,368.94 11,360.55 11,360.55 14,852.7K
11:00 11,361.74 11,364.19 11,359.33 11,362.52 8,003.7K
11:01 11,363.95 11,369.75 11,360.73 11,361.13 11,988.5K
11:02 11,360.48 11,365.73 11,358.49 11,358.49 9,105.9K
11:03 11,358.03 11,361.35 11,353.83 11,361.35 17,109.5K
11:04 11,360.78 11,360.78 11,355.22 11,357.74 6,653.2K
11:05 11,357.86 11,362.28 11,355.79 11,360.11 6,529.9K
11:06 11,357.48 11,361.39 11,357.14 11,359.80 8,703.0K
11:07 11,362.09 11,365.31 11,359.48 11,361.31 9,501.4K
11:08 11,362.98 11,366.00 11,360.68 11,361.41 10,178.4K
11:09 11,358.52 11,364.05 11,358.52 11,359.55 8,573.0K
11:10 11,360.17 11,363.54 11,358.63 11,360.94 8,904.9K
11:11 11,359.74 11,360.07 11,350.32 11,352.03 37,361.2K
11:12 11,351.03 11,358.35 11,350.95 11,355.04 13,389.3K
11:13 11,356.19 11,360.48 11,353.00 11,353.32 10,329.3K
11:14 11,355.67 11,358.60 11,352.35 11,358.60 9,180.3K
11:15 11,358.70 11,358.70 11,352.47 11,353.51 6,719.2K
11:16 11,354.06 11,355.29 11,350.46 11,353.33 10,160.9K
11:17 11,353.66 11,355.62 11,351.03 11,353.46 14,111.3K
11:18 11,353.43 11,359.10 11,353.41 11,359.10 11,820.4K
11:19 11,357.12 11,360.67 11,355.13 11,357.96 7,694.1K
11:20 11,357.06 11,360.07 11,355.13 11,357.60 8,215.7K
11:21 11,360.45 11,360.45 11,354.53 11,355.72 7,821.5K
11:22 11,356.49 11,361.44 11,356.49 11,361.36 9,074.6K
11:23 11,359.96 11,367.52 11,358.09 11,363.99 9,577.7K
11:24 11,365.17 11,366.71 11,359.53 11,360.68 7,004.9K
11:25 11,360.06 11,365.39 11,358.64 11,365.39 8,263.3K
11:26 11,361.64 11,365.11 11,360.24 11,361.63 5,824.1K
11:27 11,361.45 11,366.51 11,361.13 11,363.63 8,310.6K
11:28 11,361.74 11,369.18 11,361.74 11,364.27 14,075.6K
11:29 11,367.78 11,370.18 11,363.45 11,367.49 10,959.7K
11:30 11,368.94 11,369.10 11,368.94 11,369.10 416.4K
11:31 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:32 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:33 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:34 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:35 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:36 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:37 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:38 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:39 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:40 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:41 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:42 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:43 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:44 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:45 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:46 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:47 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:48 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:49 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:50 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:51 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:52 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:53 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:54 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:55 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:56 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:57 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:58 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
11:59 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:00 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:01 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:02 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:03 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:04 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:05 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:06 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:07 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:08 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:09 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:10 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:11 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:12 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:13 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:14 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:15 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:16 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:17 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:18 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:19 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:20 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:21 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:22 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:23 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:24 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:25 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:26 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:27 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:28 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:29 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:30 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:31 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:32 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:33 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:34 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:35 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:36 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:37 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:38 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:39 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:40 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:41 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:42 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:43 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:44 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:45 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:46 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:47 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:48 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:49 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:50 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:51 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:52 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:53 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:54 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:55 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:56 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:57 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:58 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
12:59 11,369.10 11,369.10 11,369.10 11,369.10 0.0K
13:00 11,369.10 11,369.91 11,359.58 11,362.61 36,332.1K
13:01 11,364.41 11,365.31 11,358.32 11,362.73 17,087.6K
13:02 11,363.27 11,369.94 11,362.51 11,367.49 17,586.8K
13:03 11,367.04 11,373.26 11,367.04 11,367.84 9,164.0K
13:04 11,368.70 11,372.81 11,368.70 11,370.36 11,995.0K
13:05 11,372.85 11,376.71 11,370.16 11,373.67 14,478.9K
13:06 11,372.05 11,374.47 11,368.83 11,372.39 10,837.9K
13:07 11,373.18 11,374.26 11,369.45 11,371.46 9,641.4K
13:08 11,374.10 11,374.10 11,367.45 11,369.30 9,513.7K
13:09 11,370.05 11,373.99 11,368.75 11,368.75 7,825.9K
13:10 11,370.15 11,374.47 11,367.30 11,374.47 7,889.3K
13:11 11,371.00 11,372.51 11,366.07 11,371.39 8,622.0K
13:12 11,368.87 11,372.35 11,367.84 11,370.35 7,847.9K
13:13 11,370.75 11,373.51 11,367.60 11,368.94 8,516.2K
13:14 11,367.59 11,373.79 11,367.59 11,373.48 9,110.5K
13:15 11,372.09 11,373.92 11,367.46 11,371.75 9,364.8K
13:16 11,371.78 11,375.06 11,368.67 11,368.67 10,229.7K
13:17 11,366.61 11,376.01 11,366.61 11,375.11 10,904.5K
13:18 11,374.92 11,376.39 11,369.03 11,374.60 15,655.8K
13:19 11,374.28 11,379.53 11,372.34 11,376.34 20,491.7K
13:20 11,374.18 11,378.56 11,372.43 11,374.72 9,720.1K
13:21 11,377.06 11,378.27 11,374.16 11,374.16 14,991.4K
13:22 11,377.06 11,381.21 11,375.59 11,378.62 15,530.0K
13:23 11,375.89 11,379.39 11,374.11 11,377.38 10,837.1K
13:24 11,378.60 11,382.11 11,375.38 11,379.53 13,470.2K
13:25 11,380.34 11,384.11 11,377.20 11,384.11 19,249.2K
13:26 11,384.01 11,384.81 11,378.19 11,381.78 18,057.3K
13:27 11,380.90 11,384.19 11,376.61 11,379.48 8,235.5K
13:28 11,379.31 11,383.57 11,377.57 11,382.97 11,569.3K
13:29 11,382.55 11,384.23 11,376.85 11,382.03 16,132.9K
13:30 11,381.76 11,386.02 11,379.89 11,382.44 14,563.1K
13:31 11,381.50 11,387.34 11,381.47 11,383.76 14,948.7K
13:32 11,382.74 11,388.37 11,381.88 11,383.00 9,545.5K
13:33 11,384.75 11,388.19 11,380.08 11,381.05 6,958.0K
13:34 11,385.20 11,385.20 11,377.84 11,381.15 9,837.1K
13:35 11,380.24 11,383.25 11,378.36 11,380.91 10,330.1K
13:36 11,379.91 11,382.17 11,377.14 11,378.59 30,638.8K
13:37 11,379.75 11,380.73 11,373.05 11,374.22 8,894.0K
13:38 11,374.42 11,377.99 11,374.34 11,375.56 5,166.6K
13:39 11,375.21 11,377.68 11,373.25 11,375.41 6,355.0K
13:40 11,373.08 11,375.71 11,369.34 11,371.53 16,540.1K
13:41 11,371.93 11,375.56 11,370.16 11,373.55 4,515.0K
13:42 11,373.87 11,376.70 11,369.41 11,372.81 7,930.9K
13:43 11,373.93 11,374.68 11,369.32 11,372.97 11,202.7K
13:44 11,366.94 11,373.74 11,366.89 11,373.74 9,650.9K
13:45 11,373.89 11,373.89 11,366.21 11,368.96 15,869.2K
13:46 11,367.59 11,373.56 11,367.59 11,373.56 10,171.9K
13:47 11,370.41 11,372.53 11,367.24 11,370.61 6,480.5K
13:48 11,370.53 11,372.83 11,367.86 11,368.27 7,073.1K
13:49 11,370.51 11,373.32 11,368.49 11,371.12 11,165.2K
13:50 11,370.02 11,374.59 11,369.52 11,372.21 7,273.5K
13:51 11,372.53 11,379.13 11,372.53 11,376.29 12,111.7K
13:52 11,374.12 11,379.07 11,372.57 11,379.07 6,032.8K
13:53 11,375.13 11,379.18 11,372.22 11,373.42 6,425.9K
13:54 11,374.43 11,377.23 11,370.25 11,376.93 5,396.5K
13:55 11,377.05 11,378.09 11,372.89 11,375.18 8,564.1K
13:56 11,375.68 11,379.31 11,374.47 11,376.59 18,562.5K
13:57 11,375.08 11,378.96 11,372.28 11,373.86 12,394.4K
13:58 11,374.99 11,377.44 11,370.48 11,370.48 9,617.8K
13:59 11,375.26 11,378.18 11,372.91 11,374.65 8,790.6K
14:00 11,374.13 11,375.28 11,371.05 11,372.86 7,275.7K
14:01 11,376.24 11,376.84 11,370.95 11,370.95 9,460.3K
14:02 11,370.44 11,373.33 11,366.15 11,371.70 10,545.9K
14:03 11,369.52 11,377.45 11,369.52 11,377.45 10,809.2K
14:04 11,372.76 11,373.51 11,368.51 11,372.84 7,319.2K
14:05 11,371.54 11,374.37 11,367.34 11,369.98 5,684.3K
14:06 11,370.02 11,374.92 11,367.88 11,370.42 7,464.0K
14:07 11,369.39 11,372.43 11,365.17 11,368.37 7,471.1K
14:08 11,369.37 11,373.42 11,367.26 11,372.39 7,903.7K
14:09 11,373.03 11,376.28 11,372.09 11,375.15 9,193.8K
14:10 11,376.10 11,376.16 11,369.78 11,376.16 8,742.5K
14:11 11,371.61 11,377.00 11,370.02 11,371.81 7,277.7K
14:12 11,370.58 11,380.38 11,370.58 11,376.06 11,062.8K
14:13 11,374.35 11,378.11 11,372.09 11,375.88 5,515.0K
14:14 11,378.84 11,382.04 11,375.91 11,379.55 10,637.9K
14:15 11,379.88 11,382.03 11,375.54 11,376.16 8,442.7K
14:16 11,377.08 11,380.19 11,375.08 11,375.83 6,515.8K
14:17 11,377.44 11,379.12 11,372.65 11,379.12 8,252.5K
14:18 11,376.40 11,378.61 11,372.10 11,376.29 7,031.5K
14:19 11,375.54 11,379.71 11,374.63 11,375.85 9,693.5K
14:20 11,375.81 11,379.00 11,373.74 11,374.40 8,881.6K
14:21 11,376.20 11,377.98 11,373.25 11,377.32 8,565.7K
14:22 11,376.70 11,380.39 11,374.10 11,377.90 11,379.0K
14:23 11,375.35 11,380.20 11,375.35 11,380.20 11,553.8K
14:24 11,379.25 11,381.44 11,376.32 11,380.92 7,952.4K
14:25 11,378.57 11,382.56 11,374.38 11,379.41 9,564.3K
14:26 11,380.16 11,381.68 11,376.26 11,378.82 12,017.5K
14:27 11,379.72 11,381.71 11,377.86 11,380.17 8,256.2K
14:28 11,378.15 11,386.39 11,378.15 11,383.28 12,637.1K
14:29 11,382.67 11,385.24 11,379.39 11,381.81 12,785.1K
14:30 11,382.43 11,385.32 11,377.65 11,381.71 10,628.5K
14:31 11,381.59 11,385.23 11,376.16 11,379.07 8,825.8K
14:32 11,378.25 11,381.04 11,375.03 11,379.63 13,036.7K
14:33 11,381.16 11,384.06 11,377.26 11,379.31 12,344.1K
14:34 11,379.19 11,379.19 11,372.72 11,378.43 19,154.4K
14:35 11,376.74 11,378.80 11,371.56 11,377.08 10,896.7K
14:36 11,374.43 11,378.17 11,369.84 11,375.29 10,499.6K
14:37 11,372.53 11,377.85 11,370.41 11,374.94 13,882.2K
14:38 11,367.67 11,375.09 11,367.67 11,374.94 27,288.1K
14:39 11,373.43 11,378.47 11,369.92 11,376.68 15,360.4K
14:40 11,372.55 11,378.06 11,372.55 11,375.89 12,142.6K
14:41 11,375.47 11,377.81 11,370.50 11,376.34 12,252.3K
14:42 11,377.88 11,377.88 11,372.01 11,377.08 14,279.8K
14:43 11,375.37 11,379.29 11,372.44 11,376.63 17,914.3K
14:44 11,375.58 11,377.92 11,372.69 11,375.67 15,508.1K
14:45 11,375.96 11,376.55 11,371.13 11,374.35 17,301.2K
14:46 11,374.75 11,379.55 11,371.16 11,378.16 16,040.2K
14:47 11,374.68 11,379.36 11,374.30 11,379.36 14,435.2K
14:48 11,380.28 11,382.85 11,375.47 11,379.66 21,723.9K
14:49 11,379.04 11,383.17 11,376.01 11,377.83 14,081.8K
14:50 11,380.28 11,381.24 11,375.20 11,379.00 16,904.8K
14:51 11,380.66 11,381.62 11,377.74 11,380.68 18,830.5K
14:52 11,378.62 11,383.37 11,377.20 11,382.04 18,089.3K
14:53 11,380.64 11,384.90 11,380.28 11,380.28 19,315.3K
14:54 11,381.28 11,386.32 11,380.59 11,380.59 24,006.0K
14:55 11,383.76 11,389.74 11,382.61 11,385.11 29,436.2K
14:56 11,382.14 11,390.78 11,382.14 11,389.14 28,888.8K
14:57 11,388.71 11,388.71 11,384.81 11,384.81 2,725.0K
14:58 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
14:59 11,384.81 11,384.81 11,384.81 11,384.81 47,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available