SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,374.42 11,374.42 11,374.42 11,374.42 28,459.7K
09:29 11,374.42 11,374.42 11,374.42 11,374.42 0.0K
09:30 11,376.06 11,390.74 11,376.06 11,384.77 111,020.2K
09:31 11,387.99 11,392.33 11,376.48 11,379.32 56,551.5K
09:32 11,382.06 11,383.77 11,375.90 11,383.77 45,289.9K
09:33 11,384.89 11,396.49 11,384.89 11,395.15 49,839.4K
09:34 11,394.55 11,400.84 11,382.38 11,382.63 40,672.9K
09:35 11,382.88 11,391.49 11,380.41 11,388.98 28,986.2K
09:36 11,386.79 11,392.86 11,385.30 11,388.03 29,049.1K
09:37 11,387.06 11,388.39 11,378.22 11,380.60 30,403.2K
09:38 11,381.70 11,381.97 11,367.27 11,371.91 35,366.4K
09:39 11,374.16 11,374.16 11,358.05 11,358.05 31,415.2K
09:40 11,362.01 11,366.00 11,358.86 11,363.53 26,727.2K
09:41 11,364.33 11,379.74 11,362.51 11,377.33 38,751.9K
09:42 11,375.11 11,380.98 11,371.05 11,374.98 27,176.8K
09:43 11,376.03 11,389.08 11,374.79 11,386.25 29,428.5K
09:44 11,383.81 11,390.23 11,382.22 11,384.90 17,014.6K
09:45 11,385.63 11,405.76 11,385.25 11,405.76 58,568.9K
09:46 11,405.23 11,410.39 11,400.82 11,408.18 31,313.8K
09:47 11,405.83 11,405.83 11,397.08 11,397.34 20,395.7K
09:48 11,398.10 11,405.37 11,398.10 11,401.56 20,181.3K
09:49 11,403.84 11,407.19 11,400.75 11,402.79 26,815.3K
09:50 11,403.13 11,414.45 11,403.13 11,414.45 23,868.1K
09:51 11,411.59 11,414.37 11,408.42 11,411.41 21,800.6K
09:52 11,407.44 11,414.37 11,406.86 11,410.48 22,910.2K
09:53 11,411.64 11,416.85 11,407.63 11,416.85 29,746.8K
09:54 11,414.33 11,415.74 11,410.39 11,410.41 21,600.6K
09:55 11,409.90 11,411.91 11,404.12 11,405.78 28,211.9K
09:56 11,401.83 11,406.39 11,401.11 11,403.04 14,450.8K
09:57 11,402.31 11,408.25 11,402.28 11,403.54 17,835.5K
09:58 11,404.97 11,410.30 11,404.01 11,407.82 15,870.8K
09:59 11,406.51 11,409.75 11,404.40 11,404.47 14,975.2K
10:00 11,402.60 11,415.24 11,402.60 11,412.15 27,487.6K
10:01 11,412.08 11,413.83 11,406.75 11,411.57 14,257.8K
10:02 11,410.07 11,416.23 11,407.25 11,412.90 15,787.6K
10:03 11,413.18 11,414.76 11,408.25 11,409.52 14,526.8K
10:04 11,409.56 11,413.12 11,404.40 11,407.91 12,600.7K
10:05 11,408.94 11,412.28 11,404.69 11,410.67 13,187.7K
10:06 11,405.22 11,411.16 11,405.22 11,409.58 12,796.8K
10:07 11,409.04 11,409.75 11,402.96 11,407.75 14,588.6K
10:08 11,404.57 11,406.97 11,401.25 11,404.10 16,280.3K
10:09 11,405.70 11,407.58 11,400.65 11,404.77 11,468.1K
10:10 11,403.39 11,410.80 11,403.39 11,409.63 11,033.5K
10:11 11,410.92 11,414.48 11,407.52 11,407.52 17,689.9K
10:12 11,407.34 11,415.79 11,407.34 11,415.53 26,390.8K
10:13 11,415.41 11,416.39 11,410.68 11,411.37 19,925.2K
10:14 11,411.57 11,413.93 11,405.79 11,408.65 15,770.1K
10:15 11,410.82 11,417.70 11,410.82 11,416.31 21,632.0K
10:16 11,415.15 11,422.49 11,414.58 11,420.11 17,890.0K
10:17 11,419.03 11,420.59 11,415.26 11,415.44 11,477.5K
10:18 11,417.98 11,422.05 11,415.37 11,418.24 11,733.2K
10:19 11,418.19 11,422.78 11,414.90 11,419.85 12,713.0K
10:20 11,417.03 11,420.77 11,416.43 11,418.66 29,647.2K
10:21 11,421.45 11,428.33 11,420.00 11,427.78 22,761.4K
10:22 11,427.27 11,430.26 11,424.20 11,430.26 45,500.4K
10:23 11,429.59 11,430.34 11,425.67 11,428.52 11,537.3K
10:24 11,430.92 11,432.67 11,426.49 11,428.48 13,124.0K
10:25 11,430.02 11,432.76 11,423.42 11,432.33 10,879.4K
10:26 11,432.99 11,436.77 11,427.27 11,434.84 39,049.0K
10:27 11,435.06 11,435.99 11,426.88 11,430.40 14,758.3K
10:28 11,432.28 11,435.66 11,431.64 11,435.66 10,630.8K
10:29 11,433.30 11,434.19 11,430.10 11,430.97 9,912.0K
10:30 11,430.62 11,433.53 11,428.54 11,432.33 10,346.3K
10:31 11,430.92 11,433.43 11,424.22 11,428.62 15,713.1K
10:32 11,428.18 11,428.18 11,422.85 11,422.91 26,024.0K
10:33 11,424.33 11,426.39 11,419.38 11,424.75 13,968.9K
10:34 11,423.29 11,424.28 11,417.58 11,420.82 11,791.7K
10:35 11,422.75 11,422.75 11,416.95 11,418.30 16,874.8K
10:36 11,417.55 11,417.55 11,408.85 11,411.82 15,534.0K
10:37 11,412.18 11,412.18 11,404.33 11,405.77 31,681.7K
10:38 11,404.36 11,406.99 11,401.70 11,401.70 9,490.5K
10:39 11,405.54 11,405.83 11,401.58 11,401.58 9,997.2K
10:40 11,400.58 11,404.32 11,395.42 11,399.21 13,276.2K
10:41 11,398.94 11,402.58 11,396.43 11,400.26 14,703.8K
10:42 11,398.73 11,408.23 11,398.73 11,404.97 10,322.7K
10:43 11,407.32 11,410.14 11,403.92 11,409.32 12,283.9K
10:44 11,406.97 11,411.98 11,406.93 11,409.57 9,520.2K
10:45 11,411.50 11,415.40 11,408.12 11,410.14 13,681.9K
10:46 11,412.40 11,415.45 11,409.72 11,411.35 16,580.8K
10:47 11,410.91 11,418.46 11,409.71 11,418.46 20,135.9K
10:48 11,418.05 11,424.14 11,414.19 11,424.14 23,049.0K
10:49 11,424.49 11,424.49 11,419.44 11,422.28 15,226.6K
10:50 11,419.66 11,426.54 11,419.63 11,426.54 10,826.2K
10:51 11,426.60 11,427.05 11,420.94 11,422.27 13,673.8K
10:52 11,421.69 11,427.35 11,421.42 11,426.94 8,807.4K
10:53 11,427.65 11,427.65 11,421.85 11,423.04 11,011.2K
10:54 11,427.63 11,428.12 11,419.48 11,420.14 14,002.9K
10:55 11,424.07 11,424.07 11,418.20 11,418.68 23,980.5K
10:56 11,425.54 11,425.54 11,419.19 11,419.22 9,326.2K
10:57 11,420.81 11,422.07 11,416.39 11,417.87 8,023.9K
10:58 11,422.57 11,422.57 11,413.21 11,413.39 8,954.4K
10:59 11,414.20 11,418.34 11,411.83 11,416.79 7,784.3K
11:00 11,416.73 11,416.73 11,403.75 11,403.75 20,237.8K
11:01 11,404.54 11,407.99 11,400.94 11,407.73 9,982.6K
11:02 11,408.37 11,411.56 11,402.36 11,407.91 10,693.2K
11:03 11,409.65 11,409.65 11,398.64 11,401.92 11,944.4K
11:04 11,403.58 11,407.80 11,403.58 11,405.73 5,980.3K
11:05 11,406.38 11,408.59 11,400.75 11,403.07 7,398.9K
11:06 11,402.08 11,409.31 11,402.08 11,405.04 7,790.7K
11:07 11,406.35 11,411.00 11,404.79 11,407.28 7,148.6K
11:08 11,410.99 11,414.55 11,407.12 11,409.51 10,858.0K
11:09 11,413.44 11,414.88 11,408.70 11,409.36 10,712.1K
11:10 11,410.86 11,416.75 11,409.11 11,415.53 8,778.1K
11:11 11,415.08 11,418.43 11,408.65 11,413.84 8,529.7K
11:12 11,414.95 11,418.15 11,411.68 11,413.72 8,306.2K
11:13 11,413.73 11,416.21 11,410.04 11,412.39 8,776.3K
11:14 11,412.21 11,416.05 11,410.57 11,410.72 8,487.8K
11:15 11,412.23 11,415.51 11,411.43 11,414.41 8,614.3K
11:16 11,413.37 11,416.43 11,411.47 11,413.45 8,155.4K
11:17 11,415.06 11,419.30 11,412.48 11,414.42 14,474.0K
11:18 11,415.23 11,417.15 11,412.52 11,414.64 12,023.1K
11:19 11,414.88 11,416.28 11,411.57 11,415.17 14,723.7K
11:20 11,414.05 11,418.32 11,413.27 11,416.18 8,904.5K
11:21 11,416.33 11,417.76 11,411.73 11,412.58 12,688.9K
11:22 11,412.13 11,416.07 11,411.49 11,411.49 20,508.1K
11:23 11,411.54 11,415.21 11,409.37 11,413.11 8,862.7K
11:24 11,411.70 11,416.66 11,411.00 11,414.54 10,483.6K
11:25 11,411.64 11,414.12 11,409.50 11,411.10 8,224.8K
11:26 11,411.74 11,414.62 11,409.17 11,412.05 7,845.6K
11:27 11,414.83 11,415.25 11,406.53 11,406.72 17,256.7K
11:28 11,407.50 11,415.98 11,406.75 11,415.45 9,175.4K
11:29 11,415.79 11,415.79 11,405.16 11,407.78 11,256.6K
11:30 11,407.01 11,408.76 11,407.01 11,408.76 772.2K
11:31 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:32 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:33 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:34 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:35 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:36 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:37 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:38 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:39 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:40 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:41 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:42 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:43 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:44 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:45 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:46 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:47 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:48 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:49 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:50 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:51 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:52 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:53 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:54 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:55 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:56 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:57 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:58 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
11:59 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:00 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:01 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:02 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:03 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:04 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:05 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:06 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:07 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:08 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:09 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:10 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:11 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:12 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:13 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:14 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:15 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:16 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:17 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:18 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:19 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:20 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:21 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:22 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:23 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:24 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:25 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:26 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:27 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:28 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:29 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:30 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:31 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:32 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:33 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:34 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:35 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:36 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:37 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:38 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:39 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:40 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:41 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:42 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:43 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:44 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:45 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:46 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:47 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:48 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:49 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:50 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:51 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:52 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:53 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:54 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:55 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:56 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:57 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:58 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
12:59 11,408.76 11,408.76 11,408.76 11,408.76 0.0K
13:00 11,408.76 11,412.14 11,403.70 11,405.96 33,066.5K
13:01 11,408.99 11,411.34 11,401.75 11,408.69 12,712.8K
13:02 11,405.83 11,406.32 11,402.94 11,404.82 8,769.4K
13:03 11,405.28 11,405.28 11,399.79 11,402.73 6,686.7K
13:04 11,402.27 11,408.22 11,400.89 11,407.80 10,350.5K
13:05 11,409.05 11,412.14 11,406.93 11,410.60 10,557.6K
13:06 11,412.69 11,413.34 11,406.98 11,409.86 8,321.2K
13:07 11,410.31 11,411.88 11,405.37 11,411.88 6,870.6K
13:08 11,408.32 11,411.28 11,405.19 11,410.48 11,196.8K
13:09 11,413.17 11,415.33 11,410.21 11,415.33 11,749.9K
13:10 11,415.09 11,416.98 11,411.92 11,416.42 6,807.6K
13:11 11,416.38 11,417.73 11,410.36 11,410.36 9,529.9K
13:12 11,411.72 11,418.28 11,411.02 11,418.28 7,312.6K
13:13 11,416.50 11,420.50 11,413.26 11,414.71 11,584.0K
13:14 11,413.58 11,419.00 11,412.92 11,419.00 6,767.2K
13:15 11,415.86 11,418.56 11,411.84 11,413.42 10,989.7K
13:16 11,414.69 11,418.64 11,412.88 11,417.43 8,501.2K
13:17 11,416.45 11,416.77 11,408.92 11,413.57 10,488.6K
13:18 11,410.33 11,416.68 11,407.43 11,413.32 8,954.0K
13:19 11,414.04 11,414.39 11,408.33 11,411.19 8,922.2K
13:20 11,409.76 11,415.27 11,408.35 11,413.82 6,659.9K
13:21 11,410.94 11,413.29 11,406.99 11,409.04 6,605.0K
13:22 11,411.69 11,415.27 11,407.13 11,412.04 5,436.1K
13:23 11,409.31 11,416.53 11,407.11 11,414.65 8,103.3K
13:24 11,414.21 11,418.66 11,411.60 11,418.66 4,718.1K
13:25 11,415.53 11,417.65 11,411.52 11,416.29 5,210.2K
13:26 11,415.99 11,416.54 11,408.23 11,414.25 8,465.0K
13:27 11,412.67 11,414.99 11,410.59 11,410.59 6,821.8K
13:28 11,410.28 11,414.49 11,408.22 11,410.29 7,638.9K
13:29 11,412.28 11,414.17 11,405.97 11,406.61 8,901.0K
13:30 11,406.59 11,413.93 11,404.39 11,411.29 7,002.9K
13:31 11,412.31 11,413.85 11,407.85 11,413.07 6,695.1K
13:32 11,407.86 11,412.10 11,405.35 11,407.88 9,417.3K
13:33 11,404.39 11,412.47 11,404.39 11,411.49 9,519.2K
13:34 11,410.60 11,412.30 11,405.90 11,410.57 9,331.0K
13:35 11,408.67 11,410.50 11,401.18 11,403.35 20,144.7K
13:36 11,405.11 11,408.95 11,404.13 11,408.95 7,438.3K
13:37 11,409.32 11,409.76 11,403.80 11,409.76 8,414.1K
13:38 11,409.93 11,411.78 11,408.14 11,409.13 21,372.1K
13:39 11,408.53 11,410.30 11,405.84 11,409.28 10,314.1K
13:40 11,409.04 11,416.91 11,409.04 11,412.22 9,876.7K
13:41 11,414.30 11,417.43 11,410.49 11,416.59 14,566.9K
13:42 11,417.90 11,418.72 11,410.90 11,418.72 8,843.1K
13:43 11,417.17 11,417.17 11,410.61 11,410.88 13,127.2K
13:44 11,415.37 11,419.62 11,407.61 11,417.45 11,163.8K
13:45 11,418.79 11,422.83 11,416.05 11,419.26 16,831.0K
13:46 11,418.64 11,418.87 11,414.04 11,414.04 5,612.5K
13:47 11,416.23 11,420.83 11,414.26 11,414.26 7,114.3K
13:48 11,417.88 11,422.83 11,415.38 11,415.38 8,225.0K
13:49 11,418.75 11,419.19 11,412.57 11,415.82 8,355.3K
13:50 11,416.42 11,421.69 11,413.69 11,414.40 6,574.1K
13:51 11,415.36 11,420.19 11,412.66 11,415.26 8,118.5K
13:52 11,419.26 11,421.57 11,413.57 11,414.16 5,479.3K
13:53 11,413.93 11,418.39 11,411.52 11,413.44 12,243.8K
13:54 11,413.05 11,415.26 11,410.42 11,411.69 13,352.6K
13:55 11,414.46 11,418.21 11,411.11 11,412.08 7,152.1K
13:56 11,413.32 11,418.37 11,410.12 11,414.78 12,193.3K
13:57 11,416.40 11,421.95 11,415.19 11,420.53 8,282.9K
13:58 11,415.84 11,419.92 11,414.29 11,418.01 9,526.9K
13:59 11,417.10 11,422.52 11,417.01 11,417.61 10,837.1K
14:00 11,419.90 11,424.60 11,416.29 11,424.60 9,290.4K
14:01 11,428.23 11,428.23 11,420.79 11,422.40 11,100.7K
14:02 11,422.50 11,427.26 11,420.05 11,420.39 7,886.4K
14:03 11,424.10 11,427.93 11,422.17 11,424.77 8,848.5K
14:04 11,423.81 11,426.26 11,420.09 11,426.26 7,277.5K
14:05 11,423.99 11,428.95 11,421.07 11,427.85 9,091.9K
14:06 11,425.38 11,429.19 11,422.23 11,424.79 17,840.1K
14:07 11,428.66 11,428.92 11,424.36 11,424.44 7,750.4K
14:08 11,424.49 11,429.61 11,422.68 11,429.61 11,436.7K
14:09 11,428.98 11,432.43 11,427.46 11,427.81 14,038.3K
14:10 11,429.75 11,432.63 11,426.08 11,427.25 9,366.8K
14:11 11,432.78 11,435.40 11,427.99 11,431.71 13,372.6K
14:12 11,430.52 11,438.36 11,430.52 11,436.54 28,358.3K
14:13 11,436.26 11,436.26 11,430.92 11,434.71 11,201.7K
14:14 11,432.54 11,435.81 11,430.35 11,434.59 11,031.2K
14:15 11,431.10 11,436.71 11,430.65 11,430.65 7,936.6K
14:16 11,431.52 11,436.57 11,430.38 11,431.99 8,967.9K
14:17 11,431.41 11,434.15 11,427.58 11,429.35 8,645.0K
14:18 11,431.21 11,434.42 11,428.08 11,434.42 11,810.0K
14:19 11,432.89 11,432.89 11,423.63 11,426.87 13,965.6K
14:20 11,425.30 11,425.30 11,418.49 11,421.57 24,312.4K
14:21 11,422.24 11,423.70 11,419.22 11,419.88 6,707.2K
14:22 11,420.52 11,426.56 11,418.55 11,419.43 9,422.4K
14:23 11,421.64 11,425.10 11,419.71 11,423.63 11,367.3K
14:24 11,423.05 11,424.34 11,417.81 11,420.99 9,528.7K
14:25 11,420.06 11,423.57 11,418.44 11,420.94 10,762.7K
14:26 11,423.15 11,423.50 11,415.86 11,415.86 10,183.2K
14:27 11,417.35 11,422.12 11,417.35 11,417.39 11,200.9K
14:28 11,416.38 11,420.59 11,416.09 11,417.81 9,642.3K
14:29 11,415.54 11,420.08 11,412.93 11,413.20 13,264.2K
14:30 11,410.65 11,413.03 11,405.79 11,410.32 49,992.4K
14:31 11,410.04 11,412.95 11,404.67 11,410.48 11,547.3K
14:32 11,409.73 11,412.56 11,404.84 11,408.29 10,910.9K
14:33 11,407.52 11,408.14 11,401.33 11,403.66 21,685.4K
14:34 11,403.61 11,410.66 11,403.61 11,407.56 12,025.6K
14:35 11,405.47 11,412.01 11,404.69 11,409.91 9,969.6K
14:36 11,409.30 11,415.14 11,408.25 11,413.15 9,511.0K
14:37 11,409.02 11,414.61 11,407.72 11,410.26 8,325.4K
14:38 11,406.13 11,412.44 11,404.78 11,408.34 9,025.3K
14:39 11,408.23 11,412.86 11,406.47 11,410.15 9,282.3K
14:40 11,408.72 11,411.14 11,405.76 11,406.55 10,821.6K
14:41 11,408.43 11,410.41 11,403.27 11,404.62 16,237.4K
14:42 11,410.39 11,410.39 11,402.54 11,403.77 14,628.5K
14:43 11,403.61 11,405.93 11,398.98 11,399.73 13,405.2K
14:44 11,402.30 11,402.30 11,393.33 11,394.85 41,537.2K
14:45 11,394.89 11,401.70 11,393.75 11,396.64 17,234.2K
14:46 11,398.23 11,404.18 11,398.23 11,402.04 15,413.0K
14:47 11,403.00 11,404.10 11,395.55 11,399.93 15,488.5K
14:48 11,399.43 11,402.25 11,394.44 11,398.72 21,648.3K
14:49 11,395.91 11,402.66 11,394.90 11,400.14 13,853.9K
14:50 11,400.17 11,403.11 11,396.61 11,403.11 15,971.5K
14:51 11,399.45 11,403.35 11,398.04 11,399.12 20,134.8K
14:52 11,400.74 11,403.97 11,395.82 11,402.61 16,329.5K
14:53 11,404.26 11,405.85 11,399.43 11,402.10 20,927.9K
14:54 11,404.17 11,407.01 11,399.74 11,401.20 20,356.8K
14:55 11,400.87 11,404.02 11,399.14 11,401.43 24,084.0K
14:56 11,401.73 11,401.73 11,393.10 11,395.56 27,433.8K
14:57 11,396.48 11,397.85 11,396.48 11,397.21 1,108.8K
14:58 11,397.21 11,397.21 11,397.21 11,397.21 0.0K
14:59 11,397.21 11,397.21 11,397.21 11,397.21 56,179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available