SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,398.13 11,398.13 11,398.13 11,398.13 15,651.7K
09:29 11,398.13 11,398.13 11,398.13 11,398.13 0.0K
09:30 11,398.13 11,401.64 11,389.76 11,389.76 61,066.9K
09:31 11,392.28 11,397.49 11,378.13 11,378.57 55,767.2K
09:32 11,383.81 11,391.87 11,383.81 11,388.16 34,737.5K
09:33 11,386.40 11,391.17 11,377.52 11,384.39 40,800.8K
09:34 11,384.97 11,388.10 11,381.09 11,383.55 22,471.4K
09:35 11,383.87 11,387.58 11,376.33 11,376.33 34,922.4K
09:36 11,379.86 11,379.86 11,360.94 11,362.19 49,773.8K
09:37 11,364.05 11,365.66 11,359.31 11,361.84 27,524.3K
09:38 11,360.78 11,364.79 11,356.90 11,364.79 22,712.3K
09:39 11,365.13 11,374.53 11,360.02 11,370.83 26,681.7K
09:40 11,372.25 11,377.20 11,369.49 11,372.59 20,917.0K
09:41 11,373.01 11,379.58 11,372.02 11,375.66 20,562.5K
09:42 11,375.16 11,382.10 11,373.84 11,379.71 19,797.3K
09:43 11,381.48 11,383.73 11,375.21 11,376.11 21,611.4K
09:44 11,377.86 11,383.18 11,371.85 11,378.84 23,556.7K
09:45 11,379.26 11,386.34 11,376.70 11,384.61 32,955.7K
09:46 11,383.97 11,392.84 11,383.97 11,389.21 18,897.7K
09:47 11,388.07 11,400.48 11,388.07 11,394.29 22,392.5K
09:48 11,394.11 11,397.49 11,388.63 11,388.63 15,679.6K
09:49 11,392.42 11,397.48 11,386.70 11,393.56 21,025.9K
09:50 11,394.31 11,408.11 11,394.31 11,402.27 26,332.9K
09:51 11,400.35 11,404.37 11,397.57 11,400.71 19,390.2K
09:52 11,399.30 11,405.24 11,396.66 11,397.44 27,143.1K
09:53 11,397.76 11,397.76 11,384.46 11,384.46 24,585.1K
09:54 11,387.71 11,387.71 11,378.44 11,385.89 35,568.7K
09:55 11,384.73 11,387.67 11,379.27 11,381.88 14,679.3K
09:56 11,382.70 11,389.41 11,382.46 11,382.46 17,919.4K
09:57 11,379.85 11,387.27 11,376.77 11,376.77 17,877.5K
09:58 11,381.78 11,381.78 11,373.19 11,373.19 14,048.5K
09:59 11,374.90 11,378.10 11,370.90 11,371.60 21,763.2K
10:00 11,373.46 11,378.06 11,371.90 11,372.97 18,415.8K
10:01 11,374.47 11,378.19 11,371.83 11,373.95 14,404.4K
10:02 11,377.59 11,378.94 11,372.56 11,375.10 13,230.8K
10:03 11,373.81 11,377.44 11,368.40 11,368.40 55,138.7K
10:04 11,367.92 11,369.22 11,361.40 11,365.04 34,892.0K
10:05 11,365.94 11,366.84 11,361.44 11,361.78 20,516.1K
10:06 11,364.45 11,367.71 11,357.41 11,360.59 19,652.3K
10:07 11,360.69 11,364.88 11,359.79 11,362.27 16,589.8K
10:08 11,360.54 11,370.65 11,360.54 11,369.45 16,817.5K
10:09 11,369.95 11,375.30 11,367.48 11,370.25 14,096.6K
10:10 11,374.05 11,374.05 11,369.03 11,372.58 10,245.2K
10:11 11,373.88 11,375.26 11,367.79 11,367.79 10,682.9K
10:12 11,373.65 11,379.66 11,369.51 11,377.38 19,527.7K
10:13 11,377.42 11,381.31 11,376.88 11,377.81 11,011.2K
10:14 11,377.66 11,379.05 11,373.38 11,375.01 12,543.9K
10:15 11,377.89 11,383.67 11,376.22 11,380.27 15,421.3K
10:16 11,382.89 11,385.84 11,378.20 11,382.82 10,753.6K
10:17 11,381.32 11,382.52 11,378.32 11,381.56 7,340.5K
10:18 11,380.17 11,385.38 11,379.47 11,381.56 13,283.1K
10:19 11,381.75 11,384.67 11,379.59 11,383.14 10,273.0K
10:20 11,380.71 11,386.28 11,377.25 11,378.81 18,522.5K
10:21 11,378.44 11,380.20 11,371.75 11,376.83 11,339.2K
10:22 11,374.80 11,379.01 11,371.10 11,376.64 9,916.4K
10:23 11,372.19 11,376.95 11,365.12 11,365.12 29,136.8K
10:24 11,364.95 11,368.69 11,362.84 11,364.14 25,738.1K
10:25 11,365.49 11,367.30 11,362.94 11,366.50 13,227.9K
10:26 11,363.45 11,365.81 11,359.15 11,363.28 22,058.2K
10:27 11,361.48 11,364.81 11,358.73 11,363.08 19,914.7K
10:28 11,359.86 11,366.87 11,358.89 11,362.16 21,534.6K
10:29 11,365.11 11,365.11 11,356.82 11,356.82 16,834.5K
10:30 11,358.61 11,360.36 11,353.21 11,355.66 23,575.5K
10:31 11,355.82 11,358.07 11,352.74 11,355.57 12,331.1K
10:32 11,354.31 11,361.21 11,353.91 11,357.60 15,831.1K
10:33 11,359.80 11,365.14 11,358.75 11,358.95 17,726.9K
10:34 11,359.30 11,362.88 11,357.35 11,362.88 6,533.1K
10:35 11,360.07 11,364.15 11,359.38 11,363.55 8,088.2K
10:36 11,362.95 11,365.85 11,359.15 11,360.46 7,223.7K
10:37 11,360.82 11,368.48 11,359.58 11,368.48 13,042.0K
10:38 11,366.12 11,369.04 11,364.01 11,367.12 8,520.6K
10:39 11,366.06 11,368.43 11,363.53 11,366.64 11,194.9K
10:40 11,367.73 11,369.84 11,365.11 11,368.02 10,505.5K
10:41 11,367.90 11,369.67 11,365.97 11,368.44 11,005.9K
10:42 11,368.19 11,369.50 11,365.16 11,366.97 8,982.3K
10:43 11,366.78 11,373.21 11,365.12 11,372.60 13,173.1K
10:44 11,374.11 11,375.82 11,370.37 11,373.38 8,075.2K
10:45 11,374.31 11,376.64 11,370.76 11,375.46 9,050.1K
10:46 11,374.47 11,376.53 11,369.91 11,376.53 10,458.1K
10:47 11,374.06 11,381.87 11,372.45 11,380.70 9,966.9K
10:48 11,378.06 11,385.15 11,377.02 11,382.82 26,086.2K
10:49 11,382.05 11,385.67 11,380.19 11,381.85 8,853.3K
10:50 11,379.26 11,384.13 11,378.97 11,380.35 12,698.4K
10:51 11,378.02 11,381.42 11,372.53 11,381.36 16,590.0K
10:52 11,380.70 11,384.61 11,378.47 11,381.87 9,850.6K
10:53 11,381.18 11,383.35 11,380.18 11,381.43 6,722.8K
10:54 11,382.30 11,390.74 11,382.14 11,384.08 10,483.8K
10:55 11,385.43 11,387.78 11,381.26 11,383.70 14,946.4K
10:56 11,384.34 11,390.65 11,382.65 11,384.53 11,712.8K
10:57 11,383.69 11,386.39 11,381.69 11,384.23 9,991.7K
10:58 11,385.54 11,386.88 11,382.43 11,386.19 9,865.3K
10:59 11,384.44 11,387.47 11,380.16 11,383.09 7,436.6K
11:00 11,383.32 11,389.15 11,381.96 11,389.15 8,207.1K
11:01 11,388.51 11,390.97 11,385.48 11,388.27 7,112.7K
11:02 11,388.59 11,389.93 11,384.41 11,388.05 7,712.5K
11:03 11,383.43 11,388.11 11,382.90 11,384.62 7,392.7K
11:04 11,382.83 11,384.83 11,376.48 11,376.48 16,533.0K
11:05 11,381.48 11,382.34 11,376.04 11,381.40 11,106.5K
11:06 11,379.81 11,386.47 11,379.81 11,382.28 7,340.3K
11:07 11,381.88 11,382.98 11,378.44 11,379.73 8,234.6K
11:08 11,380.65 11,383.59 11,377.43 11,379.55 9,041.9K
11:09 11,380.71 11,386.41 11,377.65 11,379.99 6,574.5K
11:10 11,381.37 11,384.85 11,378.07 11,383.28 7,839.9K
11:11 11,386.33 11,387.91 11,383.26 11,384.06 11,122.7K
11:12 11,385.13 11,397.28 11,383.59 11,392.76 19,087.4K
11:13 11,392.91 11,392.91 11,386.26 11,390.66 7,524.1K
11:14 11,393.87 11,397.37 11,389.98 11,396.19 11,588.9K
11:15 11,394.86 11,398.89 11,391.54 11,395.33 12,826.1K
11:16 11,393.23 11,397.76 11,390.25 11,393.19 8,270.4K
11:17 11,391.08 11,393.62 11,388.88 11,392.28 7,429.8K
11:18 11,393.71 11,394.21 11,388.02 11,393.00 6,110.7K
11:19 11,391.23 11,396.39 11,389.10 11,396.39 10,509.8K
11:20 11,394.51 11,401.08 11,390.95 11,395.01 7,506.2K
11:21 11,392.24 11,393.32 11,387.89 11,387.89 6,844.1K
11:22 11,390.74 11,391.37 11,387.43 11,388.84 5,739.1K
11:23 11,389.62 11,392.48 11,385.66 11,388.15 7,361.1K
11:24 11,385.84 11,389.99 11,384.53 11,385.20 6,187.2K
11:25 11,383.55 11,391.40 11,383.55 11,389.02 6,453.0K
11:26 11,390.31 11,394.60 11,387.71 11,390.81 7,457.6K
11:27 11,386.69 11,397.56 11,386.69 11,389.61 9,171.1K
11:28 11,389.73 11,396.57 11,388.07 11,394.90 12,767.8K
11:29 11,392.53 11,396.99 11,388.88 11,393.82 7,663.8K
11:30 11,397.09 11,397.09 11,394.59 11,394.59 374.5K
11:31 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:32 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:33 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:34 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:35 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:36 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:37 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:38 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:39 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:40 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:41 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:42 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:43 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:44 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:45 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:46 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:47 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:48 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:49 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:50 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:51 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:52 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:53 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:54 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:55 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:56 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:57 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:58 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
11:59 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:00 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:01 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:02 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:03 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:04 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:05 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:06 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:07 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:08 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:09 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:10 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:11 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:12 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:13 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:14 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:15 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:16 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:17 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:18 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:19 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:20 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:21 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:22 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:23 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:24 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:25 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:26 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:27 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:28 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:29 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:30 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:31 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:32 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:33 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:34 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:35 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:36 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:37 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:38 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:39 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:40 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:41 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:42 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:43 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:44 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:45 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:46 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:47 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:48 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:49 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:50 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:51 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:52 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:53 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:54 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:55 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:56 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:57 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:58 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
12:59 11,394.59 11,394.59 11,394.59 11,394.59 0.0K
13:00 11,394.59 11,396.60 11,389.95 11,390.88 34,209.5K
13:01 11,392.31 11,396.10 11,386.71 11,386.71 12,170.6K
13:02 11,391.29 11,391.97 11,384.94 11,389.40 9,520.5K
13:03 11,389.76 11,394.99 11,385.02 11,390.48 10,802.7K
13:04 11,390.31 11,396.44 11,389.01 11,390.79 8,526.1K
13:05 11,389.42 11,390.21 11,385.73 11,386.21 7,912.4K
13:06 11,386.69 11,389.44 11,385.13 11,386.94 7,414.6K
13:07 11,390.85 11,392.02 11,384.13 11,385.18 8,459.6K
13:08 11,384.84 11,390.60 11,384.84 11,387.94 19,806.7K
13:09 11,387.04 11,389.82 11,383.79 11,386.15 9,141.7K
13:10 11,386.35 11,389.15 11,384.32 11,386.49 10,067.8K
13:11 11,387.54 11,388.23 11,382.94 11,388.23 11,828.5K
13:12 11,390.13 11,392.89 11,386.48 11,391.80 14,524.5K
13:13 11,391.60 11,393.62 11,386.98 11,388.82 9,193.3K
13:14 11,389.93 11,389.93 11,384.86 11,385.11 12,711.2K
13:15 11,383.80 11,386.23 11,379.25 11,382.17 13,574.2K
13:16 11,382.09 11,383.50 11,378.98 11,380.53 8,063.0K
13:17 11,379.10 11,383.43 11,375.43 11,380.12 8,797.5K
13:18 11,377.21 11,379.44 11,373.85 11,374.49 16,867.5K
13:19 11,373.03 11,380.88 11,371.87 11,379.16 12,462.6K
13:20 11,379.64 11,379.94 11,374.54 11,376.69 9,626.0K
13:21 11,378.18 11,380.00 11,373.97 11,376.61 5,761.6K
13:22 11,379.23 11,379.23 11,373.01 11,375.58 6,851.9K
13:23 11,374.31 11,376.68 11,367.86 11,372.40 13,419.3K
13:24 11,371.20 11,377.16 11,370.09 11,370.11 7,552.9K
13:25 11,372.20 11,379.17 11,371.15 11,374.75 7,784.9K
13:26 11,375.28 11,377.66 11,370.80 11,371.48 7,457.0K
13:27 11,373.35 11,381.13 11,370.36 11,378.11 10,747.3K
13:28 11,375.54 11,376.21 11,370.18 11,372.71 8,110.5K
13:29 11,372.19 11,374.62 11,369.57 11,371.96 7,182.8K
13:30 11,373.40 11,378.24 11,368.73 11,372.00 6,823.8K
13:31 11,372.76 11,376.02 11,369.96 11,373.31 7,522.5K
13:32 11,370.84 11,379.46 11,370.84 11,375.71 10,029.1K
13:33 11,376.78 11,377.95 11,373.33 11,377.32 8,076.5K
13:34 11,376.49 11,378.33 11,372.18 11,376.62 7,374.3K
13:35 11,374.16 11,375.40 11,370.85 11,372.82 10,970.4K
13:36 11,369.98 11,374.53 11,368.32 11,373.89 9,198.5K
13:37 11,371.98 11,372.92 11,367.64 11,370.90 17,402.2K
13:38 11,372.16 11,372.16 11,363.29 11,363.29 16,615.6K
13:39 11,365.29 11,367.48 11,356.30 11,356.30 43,413.5K
13:40 11,355.18 11,362.13 11,353.38 11,362.13 20,816.4K
13:41 11,364.69 11,365.88 11,355.48 11,356.52 21,419.6K
13:42 11,356.90 11,358.74 11,349.94 11,354.78 14,296.6K
13:43 11,355.55 11,358.91 11,351.48 11,356.00 10,611.7K
13:44 11,355.93 11,358.96 11,353.41 11,356.49 7,654.0K
13:45 11,355.13 11,361.83 11,352.91 11,354.53 9,993.0K
13:46 11,354.37 11,358.19 11,352.15 11,353.33 8,614.5K
13:47 11,356.30 11,358.35 11,348.79 11,353.99 11,734.4K
13:48 11,351.38 11,354.78 11,348.71 11,353.39 7,280.9K
13:49 11,353.65 11,362.20 11,347.55 11,357.87 17,267.1K
13:50 11,358.33 11,365.21 11,357.99 11,359.31 10,188.1K
13:51 11,364.32 11,365.76 11,356.97 11,360.38 10,764.5K
13:52 11,358.80 11,366.26 11,357.91 11,363.27 8,044.5K
13:53 11,365.99 11,370.61 11,361.77 11,364.91 24,407.8K
13:54 11,365.94 11,366.48 11,360.01 11,363.08 10,114.9K
13:55 11,365.86 11,370.93 11,363.57 11,369.05 12,245.0K
13:56 11,370.65 11,370.65 11,363.40 11,369.37 9,318.6K
13:57 11,372.27 11,374.28 11,367.70 11,368.60 10,934.5K
13:58 11,367.35 11,371.24 11,366.23 11,370.46 7,106.7K
13:59 11,368.28 11,371.80 11,365.31 11,370.19 6,563.4K
14:00 11,369.92 11,377.02 11,367.69 11,371.15 12,441.4K
14:01 11,370.72 11,377.91 11,368.96 11,377.79 12,785.8K
14:02 11,378.01 11,378.58 11,371.10 11,371.10 8,044.7K
14:03 11,372.71 11,378.73 11,368.61 11,378.73 15,012.0K
14:04 11,380.08 11,380.08 11,371.30 11,374.44 9,720.2K
14:05 11,375.29 11,380.23 11,372.90 11,377.07 10,177.6K
14:06 11,379.14 11,382.39 11,373.41 11,381.74 13,355.4K
14:07 11,380.25 11,383.97 11,378.67 11,379.68 10,259.7K
14:08 11,375.44 11,381.79 11,375.44 11,379.31 8,099.3K
14:09 11,378.50 11,383.96 11,378.50 11,381.82 10,752.5K
14:10 11,381.30 11,386.40 11,379.38 11,384.28 16,989.4K
14:11 11,387.10 11,390.19 11,386.36 11,388.58 24,032.9K
14:12 11,389.31 11,392.41 11,385.06 11,388.62 12,148.6K
14:13 11,387.77 11,399.01 11,386.07 11,397.32 24,415.0K
14:14 11,398.87 11,404.14 11,396.17 11,401.05 29,912.3K
14:15 11,402.19 11,402.19 11,391.46 11,391.46 13,346.3K
14:16 11,394.05 11,397.89 11,390.26 11,397.70 9,372.7K
14:17 11,398.38 11,398.38 11,393.25 11,396.37 8,231.9K
14:18 11,396.42 11,399.36 11,393.63 11,395.72 9,568.1K
14:19 11,398.39 11,402.53 11,394.35 11,400.26 11,789.2K
14:20 11,397.47 11,405.59 11,396.75 11,404.07 17,628.2K
14:21 11,404.31 11,406.39 11,399.23 11,401.04 19,691.2K
14:22 11,402.27 11,405.75 11,398.02 11,402.08 10,563.3K
14:23 11,402.95 11,403.13 11,396.78 11,396.91 10,466.0K
14:24 11,400.44 11,401.25 11,397.93 11,397.93 7,201.9K
14:25 11,400.11 11,401.07 11,391.78 11,391.78 11,170.1K
14:26 11,391.53 11,399.51 11,391.53 11,394.63 11,044.1K
14:27 11,397.65 11,401.50 11,391.41 11,391.48 8,164.9K
14:28 11,391.90 11,395.96 11,389.72 11,391.97 9,835.3K
14:29 11,392.22 11,393.64 11,385.34 11,385.34 9,136.1K
14:30 11,389.88 11,393.90 11,384.09 11,384.09 13,100.1K
14:31 11,386.15 11,394.39 11,385.35 11,392.87 13,783.9K
14:32 11,394.25 11,399.50 11,392.79 11,395.40 16,569.0K
14:33 11,396.84 11,396.92 11,391.00 11,391.00 6,879.3K
14:34 11,390.90 11,396.70 11,390.66 11,390.99 10,953.7K
14:35 11,391.76 11,394.83 11,388.07 11,388.07 8,998.4K
14:36 11,389.74 11,398.83 11,389.74 11,392.74 10,558.5K
14:37 11,390.93 11,401.62 11,390.93 11,396.63 14,668.4K
14:38 11,399.81 11,402.93 11,396.31 11,397.95 14,221.9K
14:39 11,400.65 11,406.25 11,398.55 11,401.57 21,263.3K
14:40 11,407.06 11,410.13 11,403.45 11,406.83 31,398.4K
14:41 11,407.40 11,409.86 11,400.73 11,405.82 11,322.8K
14:42 11,405.48 11,410.20 11,403.20 11,406.75 13,825.1K
14:43 11,408.98 11,409.65 11,404.20 11,405.34 13,046.6K
14:44 11,407.61 11,409.70 11,402.45 11,403.49 15,589.0K
14:45 11,406.39 11,408.12 11,401.90 11,404.50 17,048.6K
14:46 11,404.95 11,405.63 11,399.62 11,402.23 16,902.1K
14:47 11,404.55 11,406.10 11,400.18 11,402.93 13,032.7K
14:48 11,403.36 11,405.41 11,399.49 11,401.12 14,434.5K
14:49 11,400.43 11,404.04 11,397.74 11,401.15 19,252.9K
14:50 11,403.29 11,407.54 11,399.12 11,405.64 19,397.1K
14:51 11,404.68 11,404.68 11,397.42 11,400.92 20,031.5K
14:52 11,403.55 11,405.77 11,397.48 11,405.43 15,741.4K
14:53 11,401.94 11,405.50 11,400.28 11,405.50 22,359.7K
14:54 11,404.75 11,407.81 11,400.98 11,405.52 20,922.9K
14:55 11,403.12 11,405.67 11,402.38 11,404.17 18,339.1K
14:56 11,403.28 11,406.41 11,400.59 11,401.87 22,028.1K
14:57 11,402.37 11,402.37 11,401.15 11,401.38 1,087.6K
14:58 11,401.38 11,401.38 11,401.38 11,401.38 0.0K
14:59 11,401.38 11,401.38 11,401.38 11,401.38 53,678.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available