SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,402.50 11,402.50 11,402.50 11,402.50 28,961.8K
09:29 11,402.50 11,402.50 11,402.50 11,402.50 0.0K
09:30 11,402.50 11,406.56 11,368.14 11,371.09 112,533.2K
09:31 11,367.36 11,368.77 11,344.17 11,345.31 91,821.6K
09:32 11,341.89 11,352.06 11,340.56 11,348.76 61,016.9K
09:33 11,350.96 11,369.59 11,347.99 11,367.45 45,013.8K
09:34 11,366.95 11,369.10 11,357.18 11,359.73 69,152.6K
09:35 11,364.28 11,364.28 11,354.65 11,358.44 58,137.7K
09:36 11,365.52 11,370.33 11,361.18 11,363.61 45,066.2K
09:37 11,359.68 11,370.01 11,356.97 11,361.82 37,573.2K
09:38 11,361.22 11,368.27 11,361.15 11,364.56 29,406.2K
09:39 11,362.82 11,371.31 11,361.06 11,366.48 25,068.1K
09:40 11,369.13 11,370.83 11,356.03 11,356.95 49,171.0K
09:41 11,355.76 11,360.90 11,352.58 11,357.05 31,707.2K
09:42 11,356.24 11,357.69 11,348.99 11,348.99 27,703.7K
09:43 11,350.41 11,350.41 11,339.92 11,343.48 33,061.8K
09:44 11,342.73 11,343.29 11,337.77 11,340.09 31,284.0K
09:45 11,342.76 11,346.48 11,341.25 11,345.91 28,265.7K
09:46 11,347.39 11,349.80 11,343.03 11,349.80 20,094.3K
09:47 11,348.21 11,350.35 11,344.15 11,346.47 25,503.4K
09:48 11,346.71 11,351.21 11,344.22 11,348.07 29,323.9K
09:49 11,346.36 11,347.77 11,342.04 11,343.36 35,197.3K
09:50 11,345.70 11,346.23 11,333.43 11,334.32 48,727.3K
09:51 11,336.86 11,336.86 11,327.03 11,329.53 41,641.5K
09:52 11,324.94 11,327.96 11,322.27 11,322.27 31,054.3K
09:53 11,323.84 11,327.14 11,320.15 11,324.52 25,018.7K
09:54 11,322.23 11,328.08 11,320.39 11,328.08 30,775.8K
09:55 11,324.83 11,325.10 11,319.36 11,321.74 23,724.5K
09:56 11,319.80 11,324.56 11,319.21 11,323.25 49,808.2K
09:57 11,321.91 11,325.03 11,319.34 11,322.17 20,100.2K
09:58 11,322.28 11,334.96 11,322.28 11,333.55 37,480.8K
09:59 11,332.18 11,335.95 11,329.21 11,331.62 18,284.4K
10:00 11,327.89 11,338.08 11,327.40 11,338.08 21,662.3K
10:01 11,334.07 11,352.04 11,334.07 11,349.11 40,995.6K
10:02 11,349.74 11,355.26 11,348.15 11,349.18 16,258.1K
10:03 11,347.48 11,347.48 11,337.95 11,340.81 28,521.3K
10:04 11,335.08 11,335.08 11,327.42 11,332.77 34,699.1K
10:05 11,336.41 11,338.20 11,329.46 11,329.46 17,644.6K
10:06 11,329.73 11,339.34 11,329.44 11,333.33 14,051.7K
10:07 11,338.73 11,339.65 11,335.80 11,338.49 16,480.4K
10:08 11,336.74 11,341.90 11,336.63 11,339.51 11,443.6K
10:09 11,338.27 11,340.79 11,336.87 11,340.42 27,865.1K
10:10 11,339.50 11,344.32 11,338.06 11,342.82 18,317.7K
10:11 11,343.43 11,348.19 11,338.97 11,339.34 21,292.2K
10:12 11,338.49 11,341.81 11,332.83 11,338.16 16,828.3K
10:13 11,342.06 11,344.35 11,338.01 11,344.35 26,907.6K
10:14 11,343.22 11,349.07 11,335.90 11,340.56 24,233.0K
10:15 11,342.43 11,342.43 11,332.25 11,332.25 20,257.7K
10:16 11,335.21 11,335.21 11,327.89 11,334.59 18,506.7K
10:17 11,334.77 11,334.77 11,330.80 11,334.35 9,572.1K
10:18 11,334.80 11,338.16 11,329.87 11,334.11 15,075.2K
10:19 11,336.23 11,339.86 11,332.27 11,333.03 17,312.1K
10:20 11,330.23 11,331.22 11,326.40 11,327.03 16,642.9K
10:21 11,326.77 11,335.48 11,324.67 11,335.48 11,024.5K
10:22 11,331.39 11,334.79 11,328.13 11,332.60 13,143.5K
10:23 11,332.19 11,337.55 11,332.19 11,334.66 13,172.5K
10:24 11,332.72 11,338.32 11,330.86 11,336.47 12,008.8K
10:25 11,336.56 11,336.56 11,327.24 11,330.16 16,403.2K
10:26 11,328.04 11,334.61 11,327.98 11,332.55 10,918.0K
10:27 11,328.47 11,331.61 11,326.13 11,326.13 9,253.1K
10:28 11,325.07 11,329.26 11,325.07 11,327.46 11,599.3K
10:29 11,328.59 11,332.21 11,322.18 11,325.38 13,294.1K
10:30 11,321.69 11,328.30 11,320.39 11,328.30 17,334.8K
10:31 11,325.21 11,329.18 11,323.54 11,327.02 26,710.1K
10:32 11,327.83 11,331.10 11,323.83 11,329.28 18,582.1K
10:33 11,328.98 11,330.95 11,325.71 11,328.96 18,515.0K
10:34 11,328.13 11,329.19 11,320.75 11,326.84 12,502.0K
10:35 11,327.99 11,334.13 11,324.92 11,331.64 12,377.5K
10:36 11,329.98 11,337.74 11,328.99 11,333.79 12,887.2K
10:37 11,335.04 11,337.00 11,329.56 11,333.63 12,742.6K
10:38 11,331.73 11,333.33 11,324.98 11,329.82 18,531.7K
10:39 11,328.75 11,332.94 11,325.35 11,327.98 10,613.9K
10:40 11,329.62 11,334.01 11,329.48 11,332.02 15,378.9K
10:41 11,332.51 11,333.25 11,325.34 11,330.19 12,244.2K
10:42 11,332.51 11,332.51 11,325.22 11,328.52 14,693.0K
10:43 11,328.59 11,333.03 11,325.70 11,331.12 7,991.8K
10:44 11,331.73 11,333.60 11,328.00 11,332.31 9,697.6K
10:45 11,329.41 11,333.41 11,326.52 11,326.89 10,334.1K
10:46 11,324.13 11,332.11 11,324.13 11,332.00 12,470.3K
10:47 11,330.15 11,331.91 11,324.94 11,329.08 22,319.3K
10:48 11,330.23 11,331.07 11,325.33 11,329.38 13,041.3K
10:49 11,330.89 11,334.75 11,325.37 11,330.05 21,879.6K
10:50 11,329.71 11,332.91 11,328.66 11,329.12 9,700.6K
10:51 11,330.96 11,334.83 11,327.14 11,334.83 9,473.0K
10:52 11,333.81 11,335.81 11,330.46 11,330.73 7,083.9K
10:53 11,331.41 11,336.25 11,331.41 11,332.32 9,067.4K
10:54 11,331.99 11,337.83 11,330.47 11,335.39 11,963.7K
10:55 11,335.00 11,337.75 11,331.86 11,332.15 9,003.5K
10:56 11,332.26 11,335.69 11,332.11 11,334.27 9,359.3K
10:57 11,333.52 11,335.41 11,330.95 11,331.82 9,157.1K
10:58 11,332.65 11,335.94 11,329.57 11,330.32 7,542.6K
10:59 11,330.90 11,335.27 11,328.80 11,329.87 7,977.0K
11:00 11,332.40 11,334.26 11,327.65 11,333.21 12,408.3K
11:01 11,332.12 11,334.18 11,327.11 11,334.04 31,831.0K
11:02 11,336.47 11,341.23 11,336.25 11,339.65 20,910.2K
11:03 11,338.68 11,343.74 11,338.12 11,338.12 11,393.6K
11:04 11,341.98 11,351.08 11,339.69 11,348.51 17,639.7K
11:05 11,348.25 11,351.49 11,345.33 11,349.08 32,017.1K
11:06 11,349.55 11,351.00 11,340.31 11,345.93 10,958.2K
11:07 11,343.95 11,350.19 11,343.22 11,346.38 8,155.7K
11:08 11,348.54 11,348.73 11,339.77 11,347.44 8,582.7K
11:09 11,344.85 11,346.44 11,338.88 11,340.73 9,109.8K
11:10 11,340.07 11,346.77 11,340.07 11,342.74 9,554.1K
11:11 11,341.68 11,345.77 11,331.91 11,334.84 12,882.1K
11:12 11,336.60 11,341.24 11,333.85 11,339.38 8,349.7K
11:13 11,339.30 11,342.48 11,336.07 11,336.07 22,875.0K
11:14 11,335.12 11,339.39 11,332.76 11,336.73 15,891.6K
11:15 11,336.94 11,342.51 11,335.36 11,341.56 13,746.6K
11:16 11,338.93 11,342.47 11,337.07 11,342.09 24,682.0K
11:17 11,342.61 11,343.03 11,337.22 11,343.03 15,548.8K
11:18 11,341.26 11,344.40 11,337.26 11,337.67 9,804.5K
11:19 11,339.18 11,341.31 11,336.26 11,339.59 10,758.3K
11:20 11,338.47 11,342.13 11,335.62 11,339.20 8,627.7K
11:21 11,340.93 11,340.93 11,332.03 11,332.24 9,517.4K
11:22 11,332.01 11,336.82 11,328.32 11,334.32 21,120.6K
11:23 11,334.95 11,338.48 11,330.41 11,337.55 17,665.6K
11:24 11,341.45 11,345.99 11,334.47 11,340.66 18,473.0K
11:25 11,343.02 11,344.52 11,337.21 11,338.64 10,005.6K
11:26 11,339.61 11,347.34 11,337.03 11,347.34 15,779.5K
11:27 11,346.35 11,348.46 11,341.45 11,346.53 21,501.6K
11:28 11,346.53 11,349.92 11,344.51 11,347.82 11,198.2K
11:29 11,347.39 11,354.66 11,347.39 11,349.38 22,462.9K
11:30 11,346.81 11,347.21 11,346.81 11,347.21 786.9K
11:31 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:32 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:33 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:34 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:35 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:36 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:37 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:38 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:39 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:40 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:41 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:42 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:43 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:44 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:45 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:46 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:47 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:48 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:49 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:50 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:51 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:52 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:53 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:54 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:55 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:56 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:57 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:58 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
11:59 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:00 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:01 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:02 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:03 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:04 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:05 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:06 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:07 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:08 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:09 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:10 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:11 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:12 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:13 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:14 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:15 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:16 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:17 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:18 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:19 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:20 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:21 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:22 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:23 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:24 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:25 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:26 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:27 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:28 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:29 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:30 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:31 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:32 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:33 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:34 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:35 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:36 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:37 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:38 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:39 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:40 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:41 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:42 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:43 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:44 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:45 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:46 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:47 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:48 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:49 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:50 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:51 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:52 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:53 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:54 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:55 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:56 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:57 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:58 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
12:59 11,347.21 11,347.21 11,347.21 11,347.21 0.0K
13:00 11,347.21 11,353.79 11,344.54 11,347.07 43,593.1K
13:01 11,350.12 11,357.99 11,345.17 11,352.10 25,239.7K
13:02 11,353.42 11,362.91 11,351.99 11,362.91 22,535.6K
13:03 11,360.09 11,366.08 11,359.63 11,362.76 23,179.8K
13:04 11,356.64 11,362.44 11,355.59 11,358.49 13,037.7K
13:05 11,362.57 11,362.57 11,355.11 11,358.17 13,047.9K
13:06 11,360.31 11,361.57 11,353.95 11,359.71 12,696.5K
13:07 11,356.17 11,360.22 11,350.94 11,360.22 15,247.6K
13:08 11,359.34 11,361.39 11,351.29 11,358.58 15,568.3K
13:09 11,357.08 11,357.73 11,350.21 11,353.19 12,680.4K
13:10 11,351.58 11,361.09 11,351.58 11,354.80 23,211.2K
13:11 11,353.19 11,361.45 11,353.19 11,355.35 15,993.0K
13:12 11,356.07 11,358.75 11,353.46 11,357.56 10,992.9K
13:13 11,355.17 11,357.61 11,351.49 11,353.60 9,863.9K
13:14 11,353.52 11,358.85 11,351.82 11,353.37 10,856.2K
13:15 11,353.19 11,360.43 11,353.19 11,355.97 14,447.8K
13:16 11,356.61 11,362.99 11,352.35 11,352.35 12,666.5K
13:17 11,354.65 11,359.97 11,353.79 11,359.39 12,431.6K
13:18 11,358.40 11,359.23 11,352.92 11,356.84 12,070.2K
13:19 11,357.14 11,361.69 11,354.20 11,358.14 8,336.2K
13:20 11,359.11 11,365.11 11,357.49 11,359.57 9,276.2K
13:21 11,361.56 11,366.78 11,358.85 11,366.78 12,989.2K
13:22 11,365.38 11,366.13 11,358.09 11,363.37 10,430.4K
13:23 11,366.32 11,366.32 11,360.68 11,360.81 11,599.9K
13:24 11,360.16 11,366.38 11,358.09 11,362.69 9,287.4K
13:25 11,364.00 11,367.71 11,356.51 11,362.51 16,768.1K
13:26 11,361.73 11,364.85 11,358.98 11,363.92 10,562.0K
13:27 11,366.07 11,366.07 11,358.88 11,363.55 9,677.0K
13:28 11,363.85 11,368.57 11,361.21 11,363.90 10,894.0K
13:29 11,364.30 11,366.95 11,360.38 11,363.36 9,881.1K
13:30 11,366.72 11,367.73 11,360.23 11,362.01 11,301.2K
13:31 11,364.73 11,368.73 11,361.45 11,362.89 9,257.8K
13:32 11,362.33 11,366.56 11,358.86 11,363.32 7,516.5K
13:33 11,363.01 11,365.07 11,358.93 11,361.18 10,607.8K
13:34 11,359.99 11,359.99 11,353.90 11,358.02 27,572.7K
13:35 11,353.63 11,360.99 11,353.00 11,355.97 16,580.1K
13:36 11,357.97 11,360.62 11,355.78 11,355.78 12,295.0K
13:37 11,356.27 11,356.82 11,348.79 11,352.28 13,986.0K
13:38 11,353.69 11,354.18 11,347.35 11,347.35 14,121.8K
13:39 11,349.51 11,355.66 11,348.10 11,348.99 12,537.9K
13:40 11,354.11 11,354.11 11,345.13 11,346.86 16,343.3K
13:41 11,346.43 11,347.29 11,339.85 11,345.63 25,409.9K
13:42 11,346.35 11,350.40 11,341.33 11,342.52 16,866.4K
13:43 11,344.23 11,350.15 11,342.87 11,345.14 12,572.6K
13:44 11,347.25 11,349.15 11,344.29 11,345.37 10,889.2K
13:45 11,345.48 11,348.92 11,343.61 11,345.90 23,222.1K
13:46 11,346.16 11,348.11 11,344.06 11,344.96 10,978.9K
13:47 11,346.39 11,351.67 11,343.90 11,350.01 13,981.4K
13:48 11,348.35 11,353.48 11,345.97 11,353.48 8,932.7K
13:49 11,351.80 11,354.57 11,345.95 11,352.75 16,568.1K
13:50 11,353.45 11,362.34 11,351.08 11,358.85 20,602.2K
13:51 11,360.15 11,365.03 11,357.31 11,362.91 10,385.1K
13:52 11,366.16 11,366.16 11,359.64 11,365.29 11,937.7K
13:53 11,363.17 11,366.93 11,360.49 11,366.53 21,123.8K
13:54 11,362.20 11,370.83 11,362.20 11,366.21 24,807.2K
13:55 11,368.75 11,378.94 11,368.17 11,372.56 22,357.5K
13:56 11,377.65 11,381.42 11,373.55 11,379.20 23,388.5K
13:57 11,376.79 11,376.79 11,371.75 11,371.76 11,924.7K
13:58 11,373.18 11,377.60 11,372.19 11,377.19 11,857.9K
13:59 11,377.47 11,378.42 11,374.04 11,375.49 9,706.4K
14:00 11,373.13 11,376.63 11,369.56 11,372.05 14,347.1K
14:01 11,372.64 11,375.35 11,368.25 11,372.05 12,539.7K
14:02 11,377.69 11,378.74 11,370.77 11,370.77 20,535.1K
14:03 11,373.59 11,374.67 11,369.90 11,373.49 16,732.2K
14:04 11,376.43 11,382.53 11,376.43 11,380.57 40,433.6K
14:05 11,378.07 11,388.53 11,378.07 11,384.33 22,035.6K
14:06 11,386.17 11,388.25 11,380.99 11,386.57 16,066.7K
14:07 11,385.67 11,389.53 11,377.95 11,382.58 14,496.5K
14:08 11,381.65 11,385.34 11,377.54 11,383.57 11,361.7K
14:09 11,383.56 11,384.28 11,374.46 11,374.92 13,901.1K
14:10 11,376.87 11,383.27 11,374.01 11,382.60 10,832.3K
14:11 11,380.79 11,385.25 11,379.55 11,380.55 11,269.0K
14:12 11,382.37 11,385.51 11,381.27 11,384.29 8,796.1K
14:13 11,382.61 11,387.56 11,380.94 11,384.45 9,933.4K
14:14 11,386.03 11,387.57 11,382.78 11,385.10 11,930.0K
14:15 11,386.60 11,391.08 11,384.89 11,386.80 15,079.7K
14:16 11,389.60 11,392.34 11,387.53 11,388.27 10,013.0K
14:17 11,385.99 11,386.47 11,381.39 11,384.50 15,504.4K
14:18 11,385.99 11,389.66 11,384.44 11,387.31 10,816.4K
14:19 11,389.60 11,390.38 11,384.48 11,385.99 7,859.4K
14:20 11,392.08 11,392.08 11,383.78 11,385.86 10,356.3K
14:21 11,387.21 11,388.95 11,383.81 11,388.95 9,651.9K
14:22 11,388.80 11,390.95 11,385.94 11,385.94 8,494.1K
14:23 11,386.60 11,386.60 11,380.07 11,381.05 15,464.7K
14:24 11,383.55 11,389.76 11,383.55 11,389.76 9,541.4K
14:25 11,386.59 11,388.50 11,383.19 11,384.75 8,164.9K
14:26 11,386.61 11,390.52 11,383.33 11,385.27 12,320.1K
14:27 11,385.04 11,391.59 11,384.30 11,390.41 12,346.8K
14:28 11,388.48 11,392.91 11,385.20 11,386.18 13,413.2K
14:29 11,387.95 11,392.00 11,384.80 11,386.56 9,483.3K
14:30 11,389.00 11,394.41 11,385.89 11,392.04 11,826.7K
14:31 11,390.47 11,394.44 11,390.31 11,393.32 12,564.0K
14:32 11,391.38 11,395.92 11,390.14 11,394.20 10,309.3K
14:33 11,394.30 11,394.30 11,388.56 11,393.21 10,842.9K
14:34 11,387.91 11,395.95 11,387.91 11,390.32 11,215.8K
14:35 11,388.66 11,395.40 11,388.66 11,391.96 11,388.4K
14:36 11,390.25 11,390.90 11,386.29 11,390.34 15,197.3K
14:37 11,391.20 11,393.48 11,386.79 11,387.77 29,931.5K
14:38 11,386.53 11,393.51 11,386.42 11,388.06 12,874.6K
14:39 11,395.43 11,395.43 11,388.31 11,394.30 12,825.9K
14:40 11,393.95 11,396.76 11,390.63 11,393.91 11,606.3K
14:41 11,395.10 11,397.35 11,392.48 11,394.84 13,689.8K
14:42 11,394.74 11,398.74 11,393.19 11,398.26 18,841.0K
14:43 11,396.09 11,398.92 11,395.10 11,397.55 17,931.9K
14:44 11,395.45 11,396.72 11,392.94 11,395.08 17,206.5K
14:45 11,392.56 11,399.23 11,392.26 11,393.14 15,583.6K
14:46 11,395.22 11,400.60 11,395.22 11,397.20 23,120.6K
14:47 11,401.68 11,404.09 11,398.03 11,404.09 27,860.4K
14:48 11,402.37 11,403.47 11,394.66 11,400.28 17,613.7K
14:49 11,400.05 11,405.58 11,399.24 11,402.88 20,641.5K
14:50 11,402.09 11,403.36 11,395.92 11,396.85 30,412.6K
14:51 11,398.65 11,402.39 11,393.92 11,400.71 26,670.7K
14:52 11,398.98 11,403.42 11,396.42 11,399.94 19,885.8K
14:53 11,400.98 11,403.80 11,399.02 11,401.50 21,567.0K
14:54 11,400.09 11,405.30 11,400.08 11,404.37 29,234.2K
14:55 11,402.37 11,406.50 11,401.76 11,402.18 30,062.1K
14:56 11,405.25 11,407.02 11,402.25 11,402.70 35,641.1K
14:57 11,408.04 11,408.04 11,407.04 11,407.04 1,875.4K
14:58 11,407.04 11,407.04 11,407.04 11,407.04 0.0K
14:59 11,407.04 11,407.04 11,407.04 11,407.04 44,173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available