SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,145.33 11,145.33 11,145.33 11,145.33 26,981.0K
09:29 11,145.33 11,145.33 11,145.33 11,145.33 0.0K
09:30 11,145.33 11,151.96 11,129.26 11,129.26 108,992.0K
09:31 11,132.21 11,139.81 11,129.76 11,138.70 65,557.5K
09:32 11,141.11 11,151.29 11,135.41 11,136.48 74,797.8K
09:33 11,139.07 11,143.72 11,129.79 11,142.27 50,584.9K
09:34 11,140.31 11,144.28 11,130.10 11,144.28 39,016.4K
09:35 11,142.92 11,152.89 11,141.12 11,146.46 32,869.8K
09:36 11,147.83 11,147.83 11,134.42 11,135.36 36,595.4K
09:37 11,134.12 11,143.84 11,134.12 11,143.84 33,380.1K
09:38 11,142.05 11,148.68 11,138.54 11,145.39 32,677.9K
09:39 11,144.11 11,144.11 11,137.59 11,142.71 31,966.3K
09:40 11,139.96 11,145.86 11,137.62 11,141.89 24,858.7K
09:41 11,141.65 11,154.55 11,141.58 11,151.13 38,233.0K
09:42 11,152.39 11,160.82 11,152.39 11,157.62 40,617.3K
09:43 11,160.81 11,160.81 11,151.17 11,156.68 30,371.3K
09:44 11,159.96 11,159.96 11,152.57 11,152.57 25,762.8K
09:45 11,157.45 11,157.45 11,146.68 11,150.56 31,261.4K
09:46 11,149.16 11,159.23 11,148.93 11,159.23 17,509.5K
09:47 11,153.86 11,159.88 11,151.88 11,152.80 26,746.8K
09:48 11,155.24 11,159.82 11,151.97 11,159.04 25,199.6K
09:49 11,153.65 11,161.82 11,153.65 11,160.75 19,198.9K
09:50 11,158.02 11,164.18 11,156.10 11,162.86 21,613.0K
09:51 11,162.51 11,171.03 11,162.51 11,169.76 26,200.5K
09:52 11,171.28 11,172.61 11,166.21 11,168.07 25,551.4K
09:53 11,169.50 11,173.37 11,165.72 11,168.12 40,143.1K
09:54 11,169.26 11,175.49 11,167.44 11,174.51 31,688.7K
09:55 11,177.12 11,178.71 11,173.24 11,174.61 22,403.9K
09:56 11,176.43 11,188.71 11,176.43 11,188.71 33,836.3K
09:57 11,188.05 11,196.62 11,184.02 11,195.47 18,108.8K
09:58 11,195.30 11,197.05 11,187.57 11,189.95 24,471.8K
09:59 11,188.29 11,189.11 11,182.78 11,185.75 21,973.1K
10:00 11,182.57 11,183.10 11,177.51 11,179.71 16,416.7K
10:01 11,179.78 11,182.48 11,176.74 11,182.26 16,249.9K
10:02 11,179.69 11,181.65 11,175.77 11,181.65 16,740.8K
10:03 11,180.47 11,185.08 11,176.43 11,184.19 18,589.6K
10:04 11,182.51 11,182.51 11,172.89 11,172.89 27,562.9K
10:05 11,173.76 11,175.35 11,169.63 11,173.28 33,687.3K
10:06 11,172.38 11,175.18 11,167.59 11,171.67 21,493.5K
10:07 11,169.05 11,174.31 11,167.81 11,172.22 14,879.1K
10:08 11,172.11 11,179.49 11,172.11 11,176.15 13,874.2K
10:09 11,178.14 11,179.81 11,175.18 11,176.08 11,075.6K
10:10 11,175.30 11,178.79 11,172.81 11,177.22 15,359.9K
10:11 11,179.17 11,179.79 11,175.07 11,176.86 15,078.7K
10:12 11,177.98 11,180.96 11,174.48 11,177.70 10,987.7K
10:13 11,178.26 11,180.47 11,175.25 11,178.05 10,267.9K
10:14 11,177.10 11,179.76 11,175.98 11,178.91 21,493.3K
10:15 11,176.26 11,182.48 11,174.94 11,179.27 16,956.6K
10:16 11,177.27 11,179.52 11,172.76 11,174.06 15,377.2K
10:17 11,171.47 11,173.39 11,167.16 11,171.94 16,014.9K
10:18 11,175.12 11,175.12 11,167.25 11,169.23 8,927.8K
10:19 11,170.59 11,172.10 11,166.39 11,168.77 28,331.5K
10:20 11,166.88 11,169.42 11,163.83 11,167.48 12,702.2K
10:21 11,167.58 11,169.06 11,163.69 11,168.23 9,955.8K
10:22 11,168.98 11,171.04 11,162.66 11,168.38 14,600.9K
10:23 11,167.70 11,168.52 11,162.45 11,164.16 11,014.4K
10:24 11,159.56 11,163.08 11,154.66 11,160.44 20,210.8K
10:25 11,162.32 11,165.63 11,159.78 11,161.90 11,667.7K
10:26 11,165.04 11,165.04 11,159.35 11,160.09 12,192.6K
10:27 11,158.41 11,160.48 11,155.52 11,158.20 14,448.7K
10:28 11,158.57 11,159.55 11,153.28 11,156.02 14,800.5K
10:29 11,158.38 11,159.98 11,150.99 11,154.53 11,734.0K
10:30 11,155.56 11,157.07 11,148.19 11,152.00 13,017.6K
10:31 11,150.00 11,157.92 11,147.84 11,150.07 20,242.5K
10:32 11,149.92 11,151.77 11,145.13 11,147.97 13,077.9K
10:33 11,150.24 11,152.74 11,148.85 11,149.35 11,926.6K
10:34 11,151.53 11,151.53 11,142.86 11,143.96 18,955.8K
10:35 11,145.48 11,146.97 11,140.24 11,142.61 14,252.7K
10:36 11,143.39 11,147.07 11,140.92 11,144.11 21,589.2K
10:37 11,148.47 11,148.47 11,142.16 11,145.46 10,311.6K
10:38 11,146.43 11,150.20 11,145.45 11,145.45 10,198.8K
10:39 11,146.17 11,150.64 11,140.98 11,144.35 16,887.8K
10:40 11,143.09 11,147.06 11,139.86 11,144.09 8,379.6K
10:41 11,144.22 11,144.22 11,138.77 11,141.13 10,713.2K
10:42 11,145.09 11,145.09 11,139.48 11,139.94 9,096.0K
10:43 11,139.03 11,144.82 11,139.03 11,140.80 11,227.5K
10:44 11,140.45 11,146.21 11,139.30 11,144.37 8,537.8K
10:45 11,144.66 11,152.10 11,141.87 11,148.33 10,114.0K
10:46 11,146.09 11,154.23 11,146.09 11,149.07 7,869.8K
10:47 11,148.58 11,150.68 11,145.84 11,147.49 7,739.0K
10:48 11,147.84 11,147.84 11,142.95 11,144.98 6,627.3K
10:49 11,143.35 11,145.34 11,141.15 11,142.57 10,963.4K
10:50 11,142.87 11,147.82 11,140.91 11,147.82 7,805.8K
10:51 11,144.90 11,147.68 11,141.59 11,143.14 6,983.4K
10:52 11,143.05 11,144.31 11,140.67 11,144.31 7,902.9K
10:53 11,140.71 11,145.94 11,137.37 11,143.24 6,145.2K
10:54 11,141.35 11,144.40 11,139.80 11,143.57 8,776.7K
10:55 11,144.09 11,146.61 11,141.51 11,142.58 10,587.5K
10:56 11,142.34 11,144.92 11,138.83 11,142.69 9,306.0K
10:57 11,141.39 11,142.92 11,136.60 11,139.36 9,337.4K
10:58 11,142.85 11,142.85 11,136.64 11,139.12 9,815.1K
10:59 11,141.12 11,143.51 11,130.19 11,134.56 19,624.0K
11:00 11,133.61 11,136.96 11,131.34 11,135.30 14,406.1K
11:01 11,131.81 11,136.66 11,131.17 11,135.74 11,952.9K
11:02 11,135.40 11,135.40 11,125.95 11,127.32 39,662.4K
11:03 11,125.88 11,134.28 11,125.88 11,128.85 16,887.0K
11:04 11,131.74 11,131.74 11,124.31 11,125.59 11,293.5K
11:05 11,126.67 11,131.83 11,125.21 11,129.03 10,800.4K
11:06 11,127.13 11,130.78 11,125.16 11,130.78 14,165.8K
11:07 11,130.77 11,131.98 11,125.92 11,128.22 7,854.8K
11:08 11,129.80 11,130.69 11,126.98 11,130.39 13,029.6K
11:09 11,128.58 11,129.56 11,122.32 11,123.16 16,684.4K
11:10 11,125.40 11,126.73 11,120.04 11,121.20 15,770.7K
11:11 11,121.16 11,124.84 11,120.93 11,121.50 20,276.1K
11:12 11,123.60 11,129.63 11,123.02 11,125.09 8,952.7K
11:13 11,125.00 11,130.13 11,119.83 11,119.83 11,467.2K
11:14 11,122.81 11,126.56 11,120.25 11,122.43 9,934.4K
11:15 11,122.97 11,126.32 11,119.76 11,119.76 17,268.9K
11:16 11,121.39 11,125.21 11,117.94 11,121.88 10,095.4K
11:17 11,121.82 11,130.16 11,119.99 11,128.98 12,893.3K
11:18 11,130.23 11,132.44 11,125.58 11,129.71 21,379.3K
11:19 11,130.41 11,132.19 11,126.59 11,131.49 9,167.0K
11:20 11,130.69 11,134.36 11,128.93 11,130.40 10,173.1K
11:21 11,130.33 11,132.16 11,127.35 11,130.06 10,273.7K
11:22 11,126.55 11,129.49 11,124.34 11,126.91 6,463.5K
11:23 11,125.89 11,131.44 11,125.22 11,128.10 10,784.5K
11:24 11,128.16 11,130.64 11,124.65 11,125.61 7,710.8K
11:25 11,124.24 11,129.13 11,123.13 11,127.06 5,638.2K
11:26 11,125.48 11,127.85 11,123.05 11,125.19 6,592.9K
11:27 11,128.86 11,128.86 11,122.57 11,126.90 9,551.9K
11:28 11,124.13 11,131.17 11,124.13 11,125.48 6,619.1K
11:29 11,127.29 11,131.01 11,124.75 11,124.75 8,356.9K
11:30 11,126.65 11,126.65 11,126.41 11,126.41 4,656.5K
11:31 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:32 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:33 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:34 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:35 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:36 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:37 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:38 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:39 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:40 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:41 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:42 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:43 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:44 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:45 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:46 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:47 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:48 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:49 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:50 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:51 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:52 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:53 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:54 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:55 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:56 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:57 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:58 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
11:59 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:00 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:01 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:02 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:03 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:04 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:05 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:06 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:07 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:08 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:09 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:10 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:11 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:12 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:13 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:14 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:15 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:16 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:17 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:18 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:19 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:20 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:21 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:22 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:23 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:24 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:25 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:26 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:27 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:28 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:29 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:30 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:31 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:32 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:33 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:34 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:35 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:36 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:37 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:38 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:39 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:40 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:41 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:42 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:43 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:44 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:45 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:46 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:47 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:48 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:49 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:50 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:51 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:52 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:53 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:54 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:55 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:56 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:57 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:58 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
12:59 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
13:00 11,126.41 11,131.28 11,119.16 11,119.16 49,275.9K
13:01 11,119.98 11,120.27 11,109.72 11,114.42 41,361.0K
13:02 11,114.60 11,115.67 11,107.91 11,110.54 25,184.8K
13:03 11,107.24 11,111.16 11,104.83 11,109.74 12,678.0K
13:04 11,109.36 11,113.84 11,105.98 11,113.84 9,070.3K
13:05 11,111.99 11,112.40 11,107.20 11,110.45 14,558.5K
13:06 11,106.89 11,112.27 11,105.17 11,111.27 28,959.2K
13:07 11,110.23 11,111.75 11,105.42 11,109.86 12,045.0K
13:08 11,111.02 11,112.48 11,107.22 11,111.75 13,418.7K
13:09 11,109.94 11,111.96 11,106.14 11,110.77 12,148.1K
13:10 11,108.16 11,113.72 11,108.16 11,109.13 8,939.4K
13:11 11,110.88 11,113.65 11,108.55 11,112.88 10,020.4K
13:12 11,112.76 11,114.68 11,108.11 11,112.28 10,909.7K
13:13 11,111.16 11,113.20 11,107.66 11,110.93 11,692.2K
13:14 11,106.95 11,113.65 11,106.95 11,112.67 10,382.2K
13:15 11,112.50 11,115.14 11,108.89 11,111.59 11,338.3K
13:16 11,111.33 11,113.04 11,107.04 11,109.80 10,773.5K
13:17 11,112.47 11,112.78 11,107.24 11,111.33 9,723.2K
13:18 11,111.45 11,115.01 11,108.22 11,110.80 11,071.2K
13:19 11,112.63 11,113.94 11,108.94 11,111.77 8,440.4K
13:20 11,111.30 11,123.38 11,111.30 11,122.14 30,270.9K
13:21 11,121.77 11,122.15 11,117.13 11,120.29 10,613.8K
13:22 11,117.72 11,119.81 11,114.57 11,118.61 9,009.5K
13:23 11,115.53 11,116.48 11,112.67 11,114.56 8,540.0K
13:24 11,117.70 11,118.66 11,112.62 11,118.66 9,259.2K
13:25 11,117.77 11,123.03 11,117.77 11,123.03 9,672.8K
13:26 11,120.20 11,122.30 11,117.59 11,122.30 7,953.6K
13:27 11,121.35 11,123.28 11,118.24 11,119.14 6,931.7K
13:28 11,122.62 11,122.62 11,115.94 11,120.51 11,105.7K
13:29 11,118.91 11,119.14 11,114.22 11,115.68 9,768.4K
13:30 11,116.23 11,117.80 11,113.65 11,115.10 7,899.8K
13:31 11,116.41 11,118.26 11,112.58 11,113.23 7,693.8K
13:32 11,114.13 11,117.83 11,111.25 11,111.25 15,497.6K
13:33 11,110.87 11,115.89 11,110.17 11,113.21 12,002.2K
13:34 11,112.32 11,118.64 11,112.32 11,118.04 9,050.4K
13:35 11,117.37 11,117.73 11,114.05 11,115.32 8,524.4K
13:36 11,115.84 11,117.14 11,110.93 11,113.47 15,060.7K
13:37 11,111.47 11,117.64 11,111.21 11,113.20 9,074.5K
13:38 11,113.45 11,118.28 11,111.86 11,114.46 10,775.0K
13:39 11,115.50 11,118.48 11,112.75 11,113.77 7,754.0K
13:40 11,112.52 11,116.17 11,110.23 11,112.73 11,577.2K
13:41 11,114.00 11,114.00 11,109.83 11,110.00 10,186.1K
13:42 11,110.35 11,113.23 11,107.36 11,110.31 8,588.5K
13:43 11,106.99 11,110.27 11,104.86 11,105.60 7,692.6K
13:44 11,105.69 11,109.72 11,105.14 11,105.41 8,412.7K
13:45 11,105.55 11,112.45 11,105.55 11,108.97 10,435.3K
13:46 11,111.26 11,115.34 11,109.84 11,110.72 10,729.6K
13:47 11,112.14 11,115.06 11,106.32 11,109.73 13,497.4K
13:48 11,112.32 11,114.90 11,107.82 11,112.42 12,067.6K
13:49 11,109.13 11,115.00 11,106.22 11,111.91 9,580.1K
13:50 11,110.51 11,110.51 11,104.93 11,109.63 11,732.2K
13:51 11,108.37 11,109.11 11,104.48 11,106.70 9,653.9K
13:52 11,106.84 11,108.63 11,104.10 11,107.28 9,116.0K
13:53 11,105.04 11,110.54 11,104.35 11,106.83 9,377.8K
13:54 11,107.27 11,110.61 11,105.11 11,106.80 9,123.2K
13:55 11,107.82 11,110.40 11,104.09 11,104.27 9,135.0K
13:56 11,105.01 11,108.38 11,102.60 11,102.60 11,883.6K
13:57 11,102.18 11,108.06 11,102.18 11,103.50 11,576.0K
13:58 11,105.59 11,110.26 11,104.11 11,106.92 11,692.3K
13:59 11,106.26 11,108.02 11,102.73 11,105.44 16,257.1K
14:00 11,107.64 11,107.64 11,100.64 11,103.24 23,253.8K
14:01 11,103.73 11,104.22 11,094.13 11,097.39 20,669.4K
14:02 11,098.85 11,105.36 11,098.81 11,102.90 18,869.5K
14:03 11,103.09 11,103.09 11,097.24 11,100.00 20,636.5K
14:04 11,100.04 11,100.92 11,095.27 11,096.82 14,618.5K
14:05 11,098.74 11,103.98 11,097.59 11,097.59 18,194.9K
14:06 11,097.84 11,104.36 11,096.47 11,101.81 12,658.5K
14:07 11,103.29 11,103.36 11,097.49 11,101.60 13,088.7K
14:08 11,101.24 11,101.24 11,095.60 11,097.05 10,127.9K
14:09 11,096.69 11,099.88 11,094.96 11,099.88 9,992.7K
14:10 11,094.68 11,100.01 11,093.72 11,100.01 8,802.5K
14:11 11,096.41 11,098.67 11,094.36 11,095.80 10,463.4K
14:12 11,096.64 11,100.47 11,095.23 11,098.33 7,849.0K
14:13 11,098.98 11,100.37 11,095.37 11,098.16 8,751.8K
14:14 11,100.71 11,100.94 11,095.02 11,100.47 10,134.8K
14:15 11,099.24 11,101.63 11,097.05 11,099.06 10,942.6K
14:16 11,102.06 11,102.06 11,095.04 11,095.11 13,557.6K
14:17 11,097.62 11,100.56 11,094.56 11,097.43 11,672.7K
14:18 11,098.69 11,098.74 11,093.89 11,097.49 10,501.5K
14:19 11,097.81 11,098.69 11,094.66 11,094.66 8,190.0K
14:20 11,096.16 11,099.98 11,095.38 11,095.38 7,762.2K
14:21 11,097.38 11,099.03 11,095.48 11,098.75 9,074.6K
14:22 11,097.75 11,104.23 11,095.71 11,099.25 11,963.3K
14:23 11,098.25 11,101.53 11,095.98 11,097.68 17,072.2K
14:24 11,098.31 11,103.89 11,095.66 11,099.61 8,809.8K
14:25 11,098.15 11,101.69 11,095.34 11,099.31 10,406.9K
14:26 11,098.96 11,101.21 11,094.88 11,097.12 16,875.4K
14:27 11,099.30 11,100.34 11,092.15 11,096.17 26,736.1K
14:28 11,091.03 11,094.92 11,086.65 11,087.81 18,951.2K
14:29 11,091.71 11,093.66 11,088.28 11,090.62 23,110.4K
14:30 11,094.47 11,094.57 11,088.42 11,090.31 14,683.4K
14:31 11,086.69 11,088.41 11,082.71 11,083.22 41,331.7K
14:32 11,085.44 11,085.94 11,077.68 11,078.61 30,462.5K
14:33 11,080.84 11,080.84 11,069.49 11,073.51 80,192.6K
14:34 11,072.08 11,074.50 11,066.82 11,066.82 33,125.8K
14:35 11,068.30 11,068.30 11,061.22 11,062.20 34,654.0K
14:36 11,062.16 11,066.82 11,059.23 11,059.23 29,583.6K
14:37 11,062.96 11,069.45 11,061.46 11,062.86 19,340.5K
14:38 11,063.68 11,065.98 11,058.93 11,065.98 18,647.3K
14:39 11,068.19 11,068.43 11,062.67 11,068.43 15,558.9K
14:40 11,068.04 11,070.30 11,062.16 11,062.34 22,526.2K
14:41 11,063.96 11,067.60 11,061.34 11,062.63 22,081.0K
14:42 11,062.61 11,068.97 11,060.95 11,066.87 18,037.3K
14:43 11,064.01 11,072.29 11,062.96 11,066.87 25,666.3K
14:44 11,067.24 11,070.33 11,060.36 11,065.60 21,121.2K
14:45 11,065.23 11,069.64 11,060.86 11,064.34 16,005.5K
14:46 11,065.86 11,067.88 11,062.90 11,063.58 18,645.4K
14:47 11,066.78 11,066.78 11,057.86 11,062.92 40,977.8K
14:48 11,061.23 11,065.19 11,058.67 11,061.23 27,742.3K
14:49 11,063.83 11,067.16 11,060.82 11,066.07 24,109.9K
14:50 11,067.60 11,069.66 11,062.85 11,065.66 29,488.0K
14:51 11,063.81 11,072.58 11,063.81 11,068.20 26,342.2K
14:52 11,068.82 11,075.49 11,067.05 11,070.92 19,089.1K
14:53 11,070.81 11,070.81 11,066.16 11,067.55 16,563.4K
14:54 11,066.70 11,073.90 11,066.70 11,073.57 24,415.0K
14:55 11,075.78 11,078.85 11,071.19 11,077.31 23,952.6K
14:56 11,075.98 11,081.10 11,071.90 11,078.54 29,458.6K
14:57 11,081.25 11,081.25 11,078.71 11,078.71 1,038.0K
14:58 11,078.71 11,078.71 11,078.71 11,078.71 0.0K
14:59 11,078.71 11,078.71 11,078.71 11,078.71 56,222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available