SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,126.33 11,126.33 11,126.33 11,126.33 25,197.9K
09:29 11,126.33 11,126.33 11,126.33 11,126.33 0.0K
09:30 11,126.33 11,137.79 11,126.33 11,126.46 107,483.6K
09:31 11,131.91 11,131.91 11,117.48 11,120.86 64,731.7K
09:32 11,117.08 11,119.01 11,091.02 11,091.02 85,055.9K
09:33 11,091.07 11,091.29 11,078.72 11,084.37 66,562.1K
09:34 11,082.77 11,082.77 11,073.04 11,077.80 80,032.9K
09:35 11,077.60 11,091.60 11,077.60 11,085.73 59,545.9K
09:36 11,088.09 11,092.85 11,080.22 11,080.22 34,665.4K
09:37 11,078.67 11,080.24 11,062.17 11,068.01 81,459.0K
09:38 11,065.83 11,073.38 11,063.75 11,073.38 52,486.3K
09:39 11,074.70 11,076.88 11,070.64 11,076.36 46,409.1K
09:40 11,078.36 11,082.05 11,070.15 11,079.38 36,945.5K
09:41 11,080.32 11,083.26 11,074.90 11,079.92 36,368.9K
09:42 11,079.11 11,089.21 11,079.11 11,089.21 32,822.3K
09:43 11,088.74 11,092.99 11,084.90 11,088.24 39,150.0K
09:44 11,088.39 11,091.81 11,086.01 11,087.51 27,454.9K
09:45 11,088.24 11,099.18 11,088.22 11,099.18 27,271.6K
09:46 11,098.64 11,099.83 11,094.06 11,097.55 25,331.2K
09:47 11,097.59 11,102.67 11,096.55 11,097.50 21,366.4K
09:48 11,097.02 11,102.57 11,095.71 11,101.80 22,205.2K
09:49 11,098.39 11,110.81 11,098.35 11,110.81 36,916.1K
09:50 11,110.96 11,111.14 11,100.73 11,100.73 28,536.2K
09:51 11,102.13 11,108.47 11,100.78 11,104.36 31,471.4K
09:52 11,102.71 11,105.82 11,098.15 11,098.15 21,553.7K
09:53 11,099.32 11,102.67 11,098.05 11,101.24 22,378.3K
09:54 11,100.05 11,105.11 11,098.33 11,103.60 16,811.3K
09:55 11,103.34 11,104.65 11,096.26 11,099.73 18,311.1K
09:56 11,101.74 11,102.20 11,097.22 11,099.10 19,813.1K
09:57 11,097.03 11,108.42 11,097.03 11,100.44 21,632.6K
09:58 11,104.08 11,107.45 11,101.49 11,103.35 18,995.8K
09:59 11,104.76 11,106.16 11,100.11 11,102.26 15,853.2K
10:00 11,101.00 11,102.11 11,097.56 11,101.41 18,585.1K
10:01 11,102.52 11,110.12 11,102.52 11,110.11 22,817.5K
10:02 11,111.45 11,117.57 11,111.45 11,114.62 39,239.8K
10:03 11,112.88 11,118.69 11,112.88 11,115.61 23,116.9K
10:04 11,114.14 11,122.27 11,113.25 11,122.27 21,291.5K
10:05 11,120.89 11,124.14 11,117.18 11,122.16 20,436.7K
10:06 11,122.00 11,122.00 11,115.59 11,116.57 27,241.8K
10:07 11,120.38 11,120.38 11,113.88 11,120.33 17,274.9K
10:08 11,117.18 11,121.95 11,116.26 11,117.11 21,460.9K
10:09 11,119.85 11,119.85 11,112.34 11,119.15 17,813.4K
10:10 11,117.39 11,119.80 11,113.28 11,119.80 18,895.5K
10:11 11,119.65 11,121.42 11,115.15 11,118.05 20,353.8K
10:12 11,117.58 11,120.06 11,111.95 11,115.50 21,578.6K
10:13 11,117.03 11,122.60 11,117.03 11,118.24 22,932.1K
10:14 11,117.06 11,121.79 11,112.84 11,121.79 19,197.4K
10:15 11,117.83 11,122.08 11,112.32 11,115.34 28,373.4K
10:16 11,117.34 11,119.57 11,111.30 11,115.86 21,205.7K
10:17 11,117.11 11,117.67 11,113.63 11,115.15 14,990.4K
10:18 11,115.05 11,117.05 11,110.70 11,115.19 18,841.9K
10:19 11,113.13 11,117.46 11,107.53 11,107.53 16,418.4K
10:20 11,111.89 11,112.21 11,103.33 11,106.75 21,703.8K
10:21 11,108.72 11,111.43 11,106.01 11,109.81 17,009.5K
10:22 11,108.46 11,111.48 11,104.80 11,105.98 16,483.2K
10:23 11,108.18 11,117.56 11,108.18 11,112.24 14,643.9K
10:24 11,108.85 11,119.43 11,108.85 11,119.43 11,307.0K
10:25 11,114.91 11,121.52 11,114.91 11,118.81 13,615.9K
10:26 11,119.81 11,120.41 11,113.62 11,118.53 13,634.4K
10:27 11,117.88 11,120.69 11,110.75 11,112.25 12,571.5K
10:28 11,116.00 11,119.53 11,112.31 11,118.81 13,742.0K
10:29 11,118.90 11,122.86 11,112.09 11,117.65 14,003.1K
10:30 11,118.08 11,121.13 11,115.96 11,120.07 9,930.7K
10:31 11,122.62 11,123.83 11,117.68 11,117.68 13,981.2K
10:32 11,117.81 11,117.81 11,109.97 11,117.58 12,787.9K
10:33 11,114.46 11,118.52 11,110.01 11,110.01 12,271.9K
10:34 11,109.00 11,113.07 11,104.32 11,105.80 17,371.4K
10:35 11,105.48 11,106.84 11,101.10 11,104.35 42,389.7K
10:36 11,103.10 11,105.96 11,097.83 11,098.92 13,578.2K
10:37 11,095.74 11,099.01 11,088.86 11,092.17 28,901.1K
10:38 11,093.07 11,094.44 11,090.03 11,091.62 10,690.7K
10:39 11,095.08 11,096.25 11,090.67 11,090.87 14,217.0K
10:40 11,093.19 11,102.01 11,091.55 11,098.11 15,856.0K
10:41 11,098.42 11,102.79 11,095.53 11,095.53 10,682.8K
10:42 11,095.90 11,102.19 11,094.15 11,098.39 7,685.2K
10:43 11,095.98 11,099.61 11,092.58 11,095.70 5,944.0K
10:44 11,093.88 11,098.82 11,092.91 11,096.89 10,299.8K
10:45 11,096.17 11,098.74 11,092.54 11,097.51 9,260.9K
10:46 11,096.28 11,102.24 11,095.54 11,099.56 14,267.0K
10:47 11,099.32 11,100.06 11,095.08 11,099.04 11,712.8K
10:48 11,098.22 11,102.21 11,096.18 11,099.63 8,398.6K
10:49 11,100.33 11,102.63 11,097.38 11,102.59 13,689.8K
10:50 11,102.68 11,102.68 11,096.50 11,099.33 14,630.0K
10:51 11,098.11 11,103.44 11,096.40 11,098.91 10,311.3K
10:52 11,098.32 11,102.60 11,094.91 11,096.31 9,166.1K
10:53 11,098.52 11,101.50 11,094.83 11,098.20 16,149.3K
10:54 11,096.63 11,097.83 11,092.62 11,093.68 9,663.4K
10:55 11,096.87 11,100.45 11,093.50 11,097.78 10,982.5K
10:56 11,097.24 11,100.33 11,092.43 11,096.07 13,568.0K
10:57 11,095.71 11,102.66 11,094.68 11,100.76 8,705.2K
10:58 11,100.64 11,100.82 11,094.27 11,100.82 8,921.3K
10:59 11,096.26 11,099.91 11,095.81 11,098.00 8,926.0K
11:00 11,099.71 11,102.10 11,093.21 11,102.10 17,798.4K
11:01 11,099.53 11,100.59 11,094.25 11,098.46 7,828.9K
11:02 11,099.91 11,099.91 11,090.68 11,091.67 11,294.5K
11:03 11,095.46 11,101.00 11,094.14 11,101.00 9,124.7K
11:04 11,101.04 11,101.32 11,092.62 11,095.00 13,893.3K
11:05 11,096.01 11,099.44 11,093.17 11,097.15 9,254.5K
11:06 11,096.94 11,105.26 11,091.75 11,103.29 36,407.8K
11:07 11,104.07 11,108.28 11,101.81 11,108.28 13,767.2K
11:08 11,105.57 11,112.30 11,105.57 11,112.30 29,386.8K
11:09 11,111.00 11,117.68 11,111.00 11,115.87 20,715.1K
11:10 11,116.43 11,123.92 11,115.69 11,122.67 24,205.8K
11:11 11,123.97 11,128.92 11,123.97 11,128.44 34,904.4K
11:12 11,126.48 11,129.49 11,122.54 11,123.45 25,087.4K
11:13 11,124.68 11,131.55 11,124.68 11,131.55 24,108.5K
11:14 11,126.36 11,133.92 11,126.36 11,133.62 19,784.0K
11:15 11,128.16 11,137.41 11,128.16 11,130.56 31,199.4K
11:16 11,127.64 11,131.58 11,125.68 11,131.32 15,470.9K
11:17 11,125.95 11,128.52 11,113.86 11,115.30 23,874.4K
11:18 11,117.06 11,123.70 11,117.06 11,123.70 15,586.7K
11:19 11,120.26 11,124.97 11,114.02 11,114.02 9,414.1K
11:20 11,119.19 11,123.15 11,115.28 11,118.26 11,389.6K
11:21 11,118.55 11,123.28 11,113.98 11,118.44 10,874.0K
11:22 11,117.46 11,120.43 11,115.38 11,117.37 7,124.4K
11:23 11,118.80 11,125.21 11,117.34 11,121.88 11,521.3K
11:24 11,124.76 11,128.86 11,121.35 11,127.19 11,754.5K
11:25 11,126.67 11,133.71 11,126.07 11,128.15 14,574.8K
11:26 11,128.93 11,133.42 11,128.47 11,133.42 14,362.4K
11:27 11,133.27 11,134.51 11,127.47 11,132.79 12,859.4K
11:28 11,132.21 11,134.42 11,129.18 11,129.90 8,788.8K
11:29 11,130.48 11,135.12 11,128.77 11,130.59 8,468.7K
11:30 11,132.38 11,133.21 11,132.38 11,133.21 618.2K
11:31 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:32 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:33 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:34 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:35 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:36 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:37 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:38 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:39 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:40 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:41 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:42 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:43 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:44 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:45 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:46 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:47 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:48 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:49 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:50 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:51 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:52 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:53 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:54 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:55 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:56 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:57 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:58 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
11:59 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:00 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:01 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:02 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:03 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:04 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:05 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:06 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:07 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:08 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:09 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:10 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:11 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:12 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:13 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:14 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:15 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:16 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:17 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:18 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:19 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:20 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:21 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:22 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:23 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:24 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:25 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:26 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:27 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:28 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:29 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:30 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:31 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:32 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:33 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:34 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:35 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:36 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:37 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:38 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:39 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:40 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:41 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:42 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:43 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:44 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:45 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:46 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:47 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:48 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:49 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:50 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:51 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:52 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:53 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:54 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:55 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:56 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:57 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:58 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
12:59 11,133.21 11,133.21 11,133.21 11,133.21 0.0K
13:00 11,133.21 11,137.91 11,130.44 11,137.91 47,634.0K
13:01 11,140.15 11,141.92 11,134.83 11,138.01 19,429.0K
13:02 11,137.81 11,140.78 11,136.78 11,140.70 16,826.5K
13:03 11,139.98 11,143.68 11,133.84 11,135.10 19,745.5K
13:04 11,137.04 11,142.34 11,134.95 11,142.34 20,362.7K
13:05 11,135.56 11,147.22 11,135.56 11,143.25 15,962.6K
13:06 11,145.47 11,145.47 11,138.99 11,140.24 12,068.1K
13:07 11,141.74 11,144.43 11,138.99 11,142.75 10,631.3K
13:08 11,140.68 11,143.18 11,137.60 11,139.25 11,772.5K
13:09 11,140.65 11,144.63 11,136.67 11,141.36 11,863.8K
13:10 11,142.88 11,142.88 11,133.44 11,133.44 25,193.5K
13:11 11,135.36 11,137.00 11,132.44 11,132.72 17,159.1K
13:12 11,133.63 11,137.23 11,129.14 11,132.13 20,375.3K
13:13 11,129.94 11,134.84 11,126.78 11,134.84 16,920.5K
13:14 11,131.21 11,133.97 11,125.51 11,133.97 23,830.5K
13:15 11,130.30 11,134.64 11,128.87 11,128.87 16,610.3K
13:16 11,130.53 11,134.49 11,128.64 11,131.19 11,525.5K
13:17 11,129.45 11,136.56 11,129.36 11,135.32 12,851.5K
13:18 11,135.92 11,136.63 11,130.11 11,135.42 15,170.4K
13:19 11,134.98 11,137.66 11,131.42 11,136.14 9,470.5K
13:20 11,136.11 11,140.87 11,132.56 11,140.87 9,392.0K
13:21 11,137.70 11,141.88 11,137.11 11,138.18 10,478.8K
13:22 11,139.68 11,142.46 11,138.22 11,139.13 9,827.0K
13:23 11,137.87 11,144.01 11,137.87 11,138.64 11,831.3K
13:24 11,138.62 11,149.13 11,138.62 11,146.58 12,767.0K
13:25 11,144.02 11,148.36 11,140.87 11,147.73 17,228.8K
13:26 11,150.95 11,155.00 11,146.73 11,155.00 25,250.8K
13:27 11,152.91 11,157.72 11,152.41 11,156.10 35,347.7K
13:28 11,155.38 11,156.27 11,152.18 11,153.69 16,583.5K
13:29 11,155.80 11,163.60 11,153.43 11,163.60 23,895.2K
13:30 11,162.81 11,166.60 11,160.12 11,166.60 20,376.3K
13:31 11,167.69 11,168.11 11,158.15 11,159.61 19,873.7K
13:32 11,160.18 11,162.71 11,158.70 11,159.82 9,615.5K
13:33 11,159.99 11,164.15 11,159.40 11,162.55 12,633.4K
13:34 11,163.91 11,165.84 11,158.54 11,159.87 25,145.1K
13:35 11,158.59 11,161.24 11,157.06 11,157.13 15,312.2K
13:36 11,160.74 11,160.83 11,152.21 11,155.68 11,832.5K
13:37 11,153.05 11,156.07 11,149.95 11,153.74 21,118.9K
13:38 11,153.25 11,157.25 11,150.97 11,153.03 12,314.6K
13:39 11,151.02 11,153.85 11,145.98 11,151.18 11,377.8K
13:40 11,151.69 11,154.02 11,147.46 11,151.34 17,450.0K
13:41 11,151.04 11,151.04 11,144.77 11,147.29 13,127.1K
13:42 11,148.08 11,154.05 11,148.08 11,149.75 17,201.4K
13:43 11,154.99 11,154.99 11,150.05 11,154.72 11,035.4K
13:44 11,151.88 11,155.18 11,149.57 11,155.18 8,758.6K
13:45 11,156.47 11,164.82 11,152.81 11,164.82 31,224.4K
13:46 11,163.49 11,167.87 11,161.47 11,161.87 29,812.1K
13:47 11,162.30 11,167.45 11,162.30 11,167.30 23,193.4K
13:48 11,166.41 11,171.55 11,166.41 11,169.19 15,226.8K
13:49 11,170.23 11,177.95 11,168.14 11,176.61 19,774.9K
13:50 11,175.68 11,180.61 11,170.88 11,178.74 20,933.1K
13:51 11,175.73 11,178.43 11,172.95 11,178.43 22,496.7K
13:52 11,178.71 11,179.28 11,174.19 11,179.14 18,064.2K
13:53 11,176.69 11,181.65 11,173.35 11,180.02 12,465.9K
13:54 11,181.70 11,188.72 11,181.02 11,182.62 15,036.0K
13:55 11,184.38 11,188.26 11,175.17 11,175.44 18,217.0K
13:56 11,175.79 11,177.72 11,169.68 11,171.31 10,775.9K
13:57 11,172.19 11,175.69 11,169.64 11,175.69 9,194.7K
13:58 11,177.54 11,179.45 11,171.73 11,178.07 9,310.9K
13:59 11,181.25 11,181.53 11,167.43 11,170.56 13,565.4K
14:00 11,170.53 11,175.08 11,168.26 11,174.24 9,375.8K
14:01 11,173.81 11,176.10 11,166.92 11,169.57 15,083.0K
14:02 11,168.49 11,169.59 11,165.98 11,169.10 6,944.5K
14:03 11,168.51 11,171.81 11,164.54 11,165.85 6,696.4K
14:04 11,164.32 11,167.58 11,160.67 11,164.53 13,401.9K
14:05 11,164.68 11,173.59 11,164.61 11,171.81 13,944.6K
14:06 11,171.75 11,174.38 11,168.65 11,171.35 10,038.2K
14:07 11,172.52 11,174.50 11,169.43 11,169.83 9,610.5K
14:08 11,170.73 11,172.70 11,167.96 11,168.51 8,737.9K
14:09 11,167.58 11,173.68 11,167.58 11,172.02 9,530.1K
14:10 11,173.39 11,174.27 11,169.67 11,172.68 11,550.8K
14:11 11,174.17 11,177.45 11,171.77 11,172.88 10,109.5K
14:12 11,175.12 11,178.43 11,167.27 11,167.27 15,669.3K
14:13 11,168.27 11,174.54 11,167.03 11,171.47 19,701.1K
14:14 11,172.60 11,174.30 11,170.17 11,174.30 11,211.5K
14:15 11,172.12 11,175.35 11,169.32 11,169.32 10,691.2K
14:16 11,170.73 11,173.35 11,165.84 11,167.64 10,098.5K
14:17 11,168.51 11,170.49 11,164.35 11,170.49 8,652.5K
14:18 11,169.35 11,170.94 11,166.75 11,168.22 6,446.5K
14:19 11,166.64 11,173.34 11,165.31 11,172.18 10,519.2K
14:20 11,172.80 11,178.00 11,170.83 11,178.00 17,076.6K
14:21 11,179.08 11,179.08 11,174.17 11,177.56 11,939.3K
14:22 11,175.22 11,181.95 11,175.22 11,176.95 15,379.7K
14:23 11,176.05 11,178.09 11,172.12 11,178.07 13,211.6K
14:24 11,175.29 11,179.24 11,174.11 11,177.33 10,377.0K
14:25 11,179.46 11,180.02 11,173.69 11,173.69 14,872.1K
14:26 11,174.26 11,179.55 11,174.26 11,177.41 10,158.7K
14:27 11,178.87 11,178.87 11,172.96 11,177.23 10,820.2K
14:28 11,179.28 11,182.84 11,175.63 11,179.77 15,578.3K
14:29 11,182.60 11,185.38 11,179.18 11,181.80 18,835.8K
14:30 11,180.88 11,185.18 11,177.79 11,182.98 24,445.3K
14:31 11,181.52 11,186.32 11,180.84 11,184.60 11,623.8K
14:32 11,181.76 11,189.45 11,181.67 11,182.63 17,056.6K
14:33 11,186.47 11,186.47 11,176.82 11,180.00 12,450.0K
14:34 11,177.40 11,184.35 11,177.40 11,184.35 10,805.0K
14:35 11,180.00 11,183.31 11,177.33 11,179.80 10,324.5K
14:36 11,181.41 11,181.41 11,174.75 11,181.02 11,263.0K
14:37 11,177.78 11,183.77 11,177.78 11,182.57 10,870.7K
14:38 11,183.88 11,185.87 11,179.34 11,180.10 10,889.7K
14:39 11,181.90 11,186.01 11,181.29 11,185.85 16,487.3K
14:40 11,184.21 11,187.38 11,181.24 11,184.28 12,212.7K
14:41 11,185.09 11,186.87 11,180.46 11,185.18 13,971.4K
14:42 11,184.29 11,189.46 11,180.76 11,187.19 21,040.3K
14:43 11,184.70 11,187.39 11,181.17 11,183.16 12,053.0K
14:44 11,180.72 11,186.01 11,179.38 11,181.55 18,254.9K
14:45 11,183.98 11,185.99 11,179.26 11,182.81 15,397.9K
14:46 11,181.09 11,182.79 11,178.57 11,178.57 15,945.6K
14:47 11,179.97 11,186.13 11,178.69 11,186.13 29,958.0K
14:48 11,183.89 11,186.45 11,179.65 11,184.62 14,399.7K
14:49 11,182.42 11,186.86 11,182.26 11,185.70 14,892.8K
14:50 11,183.52 11,187.12 11,180.87 11,184.39 24,805.8K
14:51 11,184.21 11,185.18 11,179.84 11,182.41 20,062.0K
14:52 11,181.89 11,187.51 11,179.81 11,185.87 25,904.9K
14:53 11,184.10 11,188.20 11,182.66 11,184.83 18,453.2K
14:54 11,184.61 11,187.45 11,181.97 11,187.20 23,738.0K
14:55 11,183.52 11,186.81 11,181.86 11,185.15 30,880.2K
14:56 11,184.26 11,187.72 11,181.26 11,186.47 23,643.2K
14:57 11,185.69 11,186.27 11,185.33 11,185.33 1,127.8K
14:58 11,185.33 11,185.33 11,185.33 11,185.33 0.0K
14:59 11,185.33 11,185.33 11,185.33 11,185.33 53,085.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available