SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,124.90 11,124.90 11,124.90 11,124.90 20,492.4K
09:29 11,124.90 11,124.90 11,124.90 11,124.90 0.0K
09:30 11,124.90 11,134.37 11,120.57 11,129.78 76,362.7K
09:31 11,129.32 11,134.80 11,125.28 11,126.77 54,407.7K
09:32 11,125.79 11,130.02 11,118.97 11,118.97 39,610.3K
09:33 11,123.81 11,123.81 11,114.20 11,122.05 38,643.2K
09:34 11,120.94 11,123.75 11,117.53 11,117.98 36,056.7K
09:35 11,117.32 11,125.63 11,117.32 11,122.11 33,467.4K
09:36 11,125.53 11,126.09 11,121.81 11,125.97 30,167.3K
09:37 11,124.69 11,128.07 11,121.02 11,122.16 22,525.4K
09:38 11,123.77 11,127.29 11,121.11 11,126.95 23,575.0K
09:39 11,123.98 11,140.03 11,123.98 11,135.60 44,197.0K
09:40 11,138.99 11,150.58 11,135.02 11,147.31 50,333.4K
09:41 11,146.95 11,149.22 11,141.00 11,141.21 30,437.3K
09:42 11,139.96 11,142.23 11,132.76 11,139.02 26,595.9K
09:43 11,139.52 11,143.36 11,136.08 11,138.90 22,094.3K
09:44 11,136.97 11,146.06 11,134.06 11,144.24 28,292.2K
09:45 11,143.63 11,143.63 11,135.58 11,135.58 21,883.2K
09:46 11,134.65 11,140.03 11,134.03 11,138.61 26,271.7K
09:47 11,139.51 11,141.47 11,136.32 11,140.12 21,914.3K
09:48 11,141.69 11,146.86 11,136.71 11,145.60 22,434.1K
09:49 11,144.43 11,145.54 11,137.94 11,143.53 17,785.9K
09:50 11,144.59 11,153.80 11,143.12 11,153.63 22,302.8K
09:51 11,149.47 11,156.97 11,149.47 11,152.37 24,776.8K
09:52 11,152.96 11,154.77 11,146.88 11,146.99 19,016.4K
09:53 11,148.38 11,151.64 11,146.04 11,150.80 15,484.0K
09:54 11,153.77 11,158.56 11,152.16 11,158.56 16,816.6K
09:55 11,154.77 11,161.09 11,154.77 11,161.09 26,985.7K
09:56 11,160.18 11,167.86 11,159.67 11,164.05 37,471.0K
09:57 11,166.77 11,177.36 11,166.77 11,177.36 34,482.9K
09:58 11,174.79 11,174.79 11,166.90 11,169.35 22,136.7K
09:59 11,167.57 11,171.36 11,163.83 11,166.68 27,401.0K
10:00 11,171.17 11,171.17 11,158.36 11,169.59 25,379.3K
10:01 11,168.46 11,170.53 11,161.57 11,161.57 19,154.3K
10:02 11,163.09 11,165.17 11,156.46 11,165.17 13,456.2K
10:03 11,162.81 11,162.81 11,155.11 11,161.04 11,833.8K
10:04 11,157.14 11,159.92 11,151.57 11,156.01 19,606.5K
10:05 11,156.69 11,157.52 11,149.13 11,149.13 28,629.6K
10:06 11,151.69 11,151.76 11,141.71 11,150.46 29,791.5K
10:07 11,146.61 11,153.93 11,146.61 11,150.40 18,930.4K
10:08 11,150.66 11,153.95 11,146.43 11,152.57 14,553.1K
10:09 11,148.01 11,156.71 11,148.01 11,151.42 14,852.6K
10:10 11,154.72 11,157.40 11,149.95 11,153.37 11,744.9K
10:11 11,151.98 11,158.83 11,147.45 11,158.83 15,654.7K
10:12 11,158.88 11,160.75 11,155.63 11,160.71 16,348.2K
10:13 11,160.29 11,163.17 11,153.61 11,157.65 18,035.1K
10:14 11,156.00 11,158.25 11,149.91 11,158.25 28,369.4K
10:15 11,156.39 11,162.12 11,153.58 11,155.54 16,694.0K
10:16 11,157.46 11,164.57 11,153.13 11,163.67 25,290.1K
10:17 11,165.50 11,167.01 11,158.63 11,162.23 17,072.5K
10:18 11,162.49 11,165.20 11,158.61 11,163.16 12,486.2K
10:19 11,161.63 11,163.08 11,154.25 11,159.85 10,768.9K
10:20 11,161.50 11,161.86 11,156.21 11,160.15 10,943.1K
10:21 11,160.90 11,162.51 11,149.49 11,152.09 19,167.6K
10:22 11,154.44 11,155.52 11,149.46 11,150.37 15,913.7K
10:23 11,154.60 11,154.60 11,149.99 11,151.21 12,451.3K
10:24 11,145.37 11,153.29 11,140.63 11,140.63 36,101.5K
10:25 11,144.02 11,147.24 11,141.11 11,146.93 16,637.9K
10:26 11,147.13 11,147.13 11,141.71 11,145.34 9,393.3K
10:27 11,146.00 11,149.65 11,143.18 11,148.24 10,879.4K
10:28 11,147.50 11,147.50 11,135.40 11,135.40 47,292.8K
10:29 11,135.23 11,138.65 11,131.55 11,132.81 23,808.6K
10:30 11,133.78 11,137.19 11,132.59 11,134.47 15,763.9K
10:31 11,131.40 11,134.52 11,126.34 11,126.34 15,672.3K
10:32 11,128.58 11,131.48 11,125.71 11,128.44 20,328.6K
10:33 11,127.64 11,129.49 11,124.71 11,125.78 55,929.6K
10:34 11,125.81 11,135.86 11,125.81 11,131.20 12,018.3K
10:35 11,132.48 11,134.53 11,127.11 11,132.14 15,786.1K
10:36 11,134.28 11,137.58 11,129.39 11,134.80 18,015.7K
10:37 11,134.28 11,140.28 11,133.23 11,137.64 10,460.3K
10:38 11,137.39 11,140.49 11,132.07 11,138.38 12,296.6K
10:39 11,138.32 11,138.32 11,131.26 11,131.96 13,084.3K
10:40 11,133.58 11,137.30 11,129.86 11,132.25 12,745.1K
10:41 11,136.55 11,138.05 11,131.31 11,138.05 11,877.4K
10:42 11,137.73 11,138.09 11,132.56 11,135.02 9,884.9K
10:43 11,135.26 11,138.73 11,134.18 11,136.39 8,484.0K
10:44 11,139.13 11,140.13 11,134.79 11,136.63 8,585.6K
10:45 11,139.02 11,142.42 11,135.56 11,135.78 12,287.1K
10:46 11,136.05 11,141.81 11,131.81 11,133.45 12,468.8K
10:47 11,135.55 11,138.34 11,132.50 11,132.50 10,329.3K
10:48 11,139.25 11,139.25 11,132.31 11,137.02 11,510.0K
10:49 11,138.66 11,138.66 11,131.63 11,133.91 9,038.0K
10:50 11,134.14 11,135.54 11,131.22 11,133.13 11,660.3K
10:51 11,134.98 11,137.17 11,131.50 11,137.01 8,767.3K
10:52 11,136.96 11,136.96 11,130.27 11,132.98 11,131.4K
10:53 11,133.98 11,134.85 11,130.16 11,134.12 13,430.0K
10:54 11,131.21 11,136.90 11,129.85 11,132.02 12,707.5K
10:55 11,130.73 11,135.54 11,130.73 11,134.35 10,108.6K
10:56 11,133.68 11,138.78 11,132.98 11,136.27 10,237.0K
10:57 11,135.38 11,141.36 11,135.21 11,141.36 13,661.4K
10:58 11,141.65 11,143.15 11,135.15 11,136.45 11,748.0K
10:59 11,137.52 11,141.64 11,135.30 11,141.64 9,752.1K
11:00 11,135.86 11,142.33 11,135.73 11,141.35 8,824.7K
11:01 11,141.48 11,142.25 11,136.38 11,140.76 8,536.3K
11:02 11,141.71 11,142.70 11,138.77 11,138.77 11,299.5K
11:03 11,140.13 11,143.55 11,137.23 11,139.73 7,764.5K
11:04 11,139.72 11,142.23 11,137.27 11,141.72 11,937.6K
11:05 11,140.68 11,143.01 11,136.10 11,138.40 9,606.1K
11:06 11,138.88 11,141.89 11,135.60 11,139.68 7,297.2K
11:07 11,138.65 11,142.16 11,136.51 11,139.87 9,832.6K
11:08 11,141.27 11,144.20 11,137.04 11,142.07 6,319.3K
11:09 11,141.84 11,144.03 11,135.60 11,139.59 7,911.9K
11:10 11,138.08 11,141.82 11,137.04 11,139.82 7,454.5K
11:11 11,142.42 11,142.42 11,137.00 11,140.15 8,063.6K
11:12 11,144.06 11,144.06 11,136.02 11,140.35 11,386.5K
11:13 11,139.12 11,142.61 11,137.08 11,139.54 10,675.8K
11:14 11,140.02 11,141.51 11,134.77 11,140.83 10,089.9K
11:15 11,139.09 11,144.61 11,136.45 11,144.61 10,790.2K
11:16 11,142.01 11,146.28 11,140.49 11,140.87 8,560.4K
11:17 11,143.38 11,143.60 11,136.38 11,139.46 7,922.7K
11:18 11,138.22 11,140.86 11,135.86 11,136.81 10,430.4K
11:19 11,137.91 11,141.23 11,135.07 11,141.23 26,755.8K
11:20 11,137.31 11,142.24 11,136.34 11,140.68 7,187.9K
11:21 11,140.44 11,140.44 11,134.19 11,135.90 7,924.0K
11:22 11,135.99 11,143.66 11,135.94 11,138.90 12,789.6K
11:23 11,141.27 11,143.69 11,136.71 11,142.84 11,778.3K
11:24 11,145.57 11,148.38 11,141.18 11,145.15 19,451.7K
11:25 11,145.52 11,148.46 11,142.19 11,144.11 11,260.3K
11:26 11,147.56 11,150.56 11,144.34 11,146.45 18,424.2K
11:27 11,148.31 11,152.37 11,143.69 11,149.59 12,383.1K
11:28 11,146.76 11,153.42 11,144.23 11,153.42 15,039.4K
11:29 11,153.83 11,153.83 11,148.80 11,150.53 8,734.1K
11:30 11,153.45 11,153.45 11,152.10 11,152.10 531.9K
11:31 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:32 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:33 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:34 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:35 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:36 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:37 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:38 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:39 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:40 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:41 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:42 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:43 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:44 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:45 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:46 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:47 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:48 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:49 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:50 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:51 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:52 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:53 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:54 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:55 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:56 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:57 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:58 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
11:59 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:00 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:01 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:02 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:03 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:04 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:05 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:06 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:07 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:08 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:09 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:10 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:11 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:12 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:13 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:14 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:15 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:16 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:17 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:18 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:19 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:20 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:21 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:22 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:23 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:24 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:25 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:26 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:27 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:28 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:29 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:30 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:31 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:32 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:33 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:34 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:35 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:36 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:37 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:38 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:39 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:40 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:41 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:42 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:43 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:44 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:45 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:46 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:47 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:48 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:49 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:50 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:51 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:52 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:53 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:54 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:55 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:56 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:57 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:58 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
12:59 11,152.10 11,152.10 11,152.10 11,152.10 0.0K
13:00 11,152.10 11,154.56 11,147.24 11,147.24 35,854.0K
13:01 11,150.31 11,153.51 11,139.78 11,142.11 17,335.7K
13:02 11,141.81 11,143.62 11,136.82 11,142.32 14,658.4K
13:03 11,139.00 11,146.60 11,139.00 11,143.33 9,624.5K
13:04 11,144.04 11,149.15 11,143.66 11,145.36 13,327.6K
13:05 11,145.75 11,148.20 11,142.35 11,145.98 12,962.8K
13:06 11,146.02 11,154.33 11,144.08 11,145.03 21,437.4K
13:07 11,146.71 11,154.31 11,146.71 11,149.12 10,910.0K
13:08 11,147.55 11,156.36 11,147.55 11,153.26 8,153.2K
13:09 11,156.62 11,157.38 11,149.13 11,149.13 13,144.4K
13:10 11,151.76 11,153.84 11,144.74 11,144.74 17,317.4K
13:11 11,147.82 11,155.95 11,147.82 11,155.54 11,847.8K
13:12 11,153.22 11,157.09 11,150.14 11,152.84 8,293.1K
13:13 11,153.90 11,160.72 11,153.19 11,158.85 9,457.2K
13:14 11,157.57 11,159.32 11,151.61 11,156.24 10,477.8K
13:15 11,157.37 11,163.70 11,154.93 11,163.70 10,866.7K
13:16 11,159.64 11,162.00 11,155.51 11,160.05 8,474.9K
13:17 11,158.64 11,163.23 11,155.72 11,162.44 9,575.0K
13:18 11,159.85 11,163.22 11,155.38 11,155.38 8,812.0K
13:19 11,154.98 11,161.18 11,154.37 11,157.82 11,611.4K
13:20 11,159.56 11,162.44 11,156.72 11,159.51 12,385.5K
13:21 11,161.08 11,165.20 11,155.35 11,158.71 7,589.3K
13:22 11,158.53 11,162.90 11,154.46 11,160.55 8,598.5K
13:23 11,159.58 11,162.93 11,156.16 11,162.93 5,832.1K
13:24 11,161.83 11,161.83 11,152.31 11,159.19 8,949.5K
13:25 11,156.52 11,159.36 11,154.20 11,154.20 9,608.2K
13:26 11,156.65 11,159.43 11,154.52 11,155.92 6,676.7K
13:27 11,156.16 11,159.62 11,152.20 11,159.62 10,194.4K
13:28 11,157.50 11,158.78 11,154.43 11,155.23 7,617.5K
13:29 11,156.62 11,158.92 11,153.10 11,153.10 8,555.3K
13:30 11,156.16 11,159.86 11,153.20 11,155.11 9,852.6K
13:31 11,152.67 11,159.63 11,152.67 11,156.66 8,706.0K
13:32 11,156.45 11,158.41 11,151.74 11,153.33 10,585.4K
13:33 11,153.63 11,159.77 11,153.63 11,156.49 10,490.7K
13:34 11,155.20 11,156.85 11,150.96 11,151.11 10,276.4K
13:35 11,152.61 11,160.05 11,151.36 11,151.85 6,228.8K
13:36 11,154.73 11,157.46 11,152.27 11,156.32 6,173.0K
13:37 11,156.24 11,159.49 11,150.35 11,155.96 9,014.9K
13:38 11,155.86 11,155.86 11,148.60 11,152.30 11,368.5K
13:39 11,151.72 11,153.49 11,146.90 11,146.90 8,985.6K
13:40 11,151.26 11,155.35 11,148.59 11,149.07 8,367.7K
13:41 11,148.27 11,152.58 11,144.97 11,146.11 10,486.8K
13:42 11,146.98 11,149.97 11,144.38 11,144.38 11,025.9K
13:43 11,145.74 11,149.69 11,143.25 11,146.54 10,802.5K
13:44 11,145.90 11,146.47 11,138.66 11,139.23 16,044.5K
13:45 11,138.54 11,144.45 11,138.54 11,141.90 12,113.2K
13:46 11,142.85 11,144.70 11,138.78 11,138.78 9,808.6K
13:47 11,136.45 11,142.79 11,135.38 11,136.48 9,789.1K
13:48 11,137.64 11,141.05 11,135.17 11,138.36 11,071.6K
13:49 11,139.37 11,141.74 11,135.10 11,141.04 13,568.1K
13:50 11,138.88 11,140.58 11,136.54 11,139.15 11,543.3K
13:51 11,137.13 11,144.16 11,137.13 11,144.16 12,111.4K
13:52 11,140.79 11,142.60 11,139.16 11,141.10 7,345.7K
13:53 11,140.30 11,141.76 11,136.67 11,138.98 9,087.5K
13:54 11,137.63 11,145.89 11,137.63 11,145.42 8,033.0K
13:55 11,143.28 11,146.47 11,138.15 11,140.79 8,760.2K
13:56 11,142.85 11,148.92 11,142.17 11,143.96 10,504.2K
13:57 11,144.57 11,148.61 11,141.29 11,141.29 7,836.4K
13:58 11,142.48 11,150.10 11,141.51 11,145.48 8,251.7K
13:59 11,147.69 11,152.15 11,146.87 11,149.49 10,200.4K
14:00 11,148.61 11,151.61 11,144.71 11,146.22 7,546.8K
14:01 11,146.37 11,152.13 11,146.37 11,148.36 17,904.1K
14:02 11,149.59 11,152.49 11,147.19 11,150.27 6,679.8K
14:03 11,148.15 11,152.82 11,145.71 11,147.41 9,061.2K
14:04 11,146.33 11,154.22 11,144.25 11,150.14 9,846.7K
14:05 11,148.63 11,150.99 11,146.40 11,147.59 7,099.2K
14:06 11,148.57 11,151.75 11,144.53 11,145.37 8,539.5K
14:07 11,144.55 11,149.51 11,144.52 11,147.38 11,593.9K
14:08 11,147.32 11,147.32 11,140.65 11,146.55 10,887.0K
14:09 11,143.96 11,144.88 11,139.68 11,141.56 11,567.3K
14:10 11,140.48 11,148.27 11,138.50 11,144.56 24,598.7K
14:11 11,144.53 11,148.03 11,142.18 11,143.26 14,163.4K
14:12 11,141.34 11,146.14 11,140.47 11,142.03 9,490.2K
14:13 11,145.68 11,148.38 11,142.72 11,146.00 7,646.0K
14:14 11,145.32 11,147.86 11,141.87 11,146.70 6,523.7K
14:15 11,147.01 11,147.19 11,139.38 11,141.65 10,490.0K
14:16 11,141.01 11,141.77 11,138.06 11,138.32 11,713.6K
14:17 11,140.38 11,141.57 11,136.22 11,136.22 9,928.8K
14:18 11,138.10 11,144.45 11,137.61 11,143.15 19,393.7K
14:19 11,143.65 11,144.65 11,138.43 11,138.43 13,475.4K
14:20 11,140.94 11,143.09 11,139.45 11,141.46 8,684.0K
14:21 11,146.08 11,146.08 11,139.91 11,144.35 10,725.1K
14:22 11,141.53 11,144.69 11,138.23 11,142.13 6,386.1K
14:23 11,144.41 11,147.22 11,139.76 11,144.60 9,761.2K
14:24 11,143.88 11,146.32 11,141.48 11,144.35 6,280.9K
14:25 11,145.20 11,145.20 11,140.26 11,140.26 8,672.6K
14:26 11,141.81 11,145.66 11,140.17 11,141.07 8,443.6K
14:27 11,142.54 11,146.41 11,139.24 11,141.26 10,161.1K
14:28 11,143.33 11,143.33 11,137.59 11,140.99 7,990.8K
14:29 11,140.29 11,142.17 11,137.23 11,141.27 13,595.5K
14:30 11,137.55 11,144.01 11,137.55 11,140.37 12,377.1K
14:31 11,138.10 11,142.93 11,136.07 11,136.89 24,711.1K
14:32 11,135.16 11,136.91 11,130.68 11,131.18 26,215.6K
14:33 11,130.35 11,136.30 11,130.04 11,134.22 27,286.2K
14:34 11,133.21 11,136.74 11,129.02 11,131.32 10,436.7K
14:35 11,133.01 11,135.22 11,127.51 11,127.72 14,277.3K
14:36 11,128.38 11,135.81 11,126.45 11,132.79 14,741.0K
14:37 11,132.42 11,132.70 11,127.74 11,131.21 8,796.2K
14:38 11,133.06 11,133.65 11,126.57 11,130.09 10,493.9K
14:39 11,125.85 11,130.99 11,124.07 11,125.67 23,540.5K
14:40 11,127.22 11,129.46 11,124.41 11,126.17 22,342.5K
14:41 11,125.92 11,126.09 11,118.38 11,124.41 18,486.5K
14:42 11,123.22 11,126.40 11,119.80 11,120.42 20,457.6K
14:43 11,122.99 11,124.40 11,118.83 11,122.39 13,922.5K
14:44 11,125.16 11,125.16 11,118.59 11,120.93 20,232.3K
14:45 11,122.27 11,125.19 11,118.14 11,119.13 26,986.4K
14:46 11,121.38 11,125.30 11,120.08 11,123.65 23,167.9K
14:47 11,122.77 11,125.02 11,116.56 11,118.19 21,084.9K
14:48 11,121.44 11,125.52 11,117.98 11,118.78 28,120.0K
14:49 11,122.34 11,124.17 11,119.47 11,121.37 23,808.6K
14:50 11,121.45 11,126.55 11,121.45 11,125.65 27,594.8K
14:51 11,126.20 11,126.73 11,120.53 11,124.19 23,518.5K
14:52 11,123.93 11,124.78 11,119.70 11,124.61 29,010.7K
14:53 11,123.59 11,129.02 11,120.79 11,127.74 28,110.2K
14:54 11,127.68 11,129.99 11,122.69 11,127.67 26,408.9K
14:55 11,127.39 11,129.87 11,124.01 11,129.07 19,757.3K
14:56 11,129.93 11,130.40 11,124.60 11,130.12 30,296.7K
14:57 11,130.79 11,130.79 11,129.39 11,129.39 1,269.8K
14:58 11,129.39 11,129.39 11,129.39 11,129.39 0.0K
14:59 11,129.39 11,129.39 11,129.39 11,129.39 58,402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available