SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,114.25 11,114.25 11,114.25 11,114.25 22,147.4K
09:29 11,114.25 11,114.25 11,114.25 11,114.25 0.0K
09:30 11,118.45 11,120.89 11,103.80 11,104.06 75,765.3K
09:31 11,105.61 11,105.61 11,087.83 11,091.20 103,767.7K
09:32 11,097.46 11,113.22 11,097.21 11,106.54 46,114.9K
09:33 11,109.03 11,118.22 11,106.70 11,118.22 37,514.1K
09:34 11,116.47 11,133.57 11,114.46 11,129.94 56,731.4K
09:35 11,132.95 11,132.95 11,120.72 11,130.15 31,350.0K
09:36 11,129.98 11,137.48 11,128.78 11,137.21 29,503.3K
09:37 11,140.55 11,141.98 11,133.95 11,134.84 22,238.7K
09:38 11,133.84 11,142.57 11,133.84 11,139.39 20,670.3K
09:39 11,141.29 11,141.29 11,128.87 11,129.20 31,343.3K
09:40 11,127.99 11,131.57 11,122.38 11,124.63 18,240.4K
09:41 11,126.95 11,129.71 11,121.58 11,129.71 18,861.3K
09:42 11,123.58 11,133.40 11,123.37 11,129.66 17,003.5K
09:43 11,134.52 11,134.64 11,128.51 11,130.10 16,731.1K
09:44 11,128.82 11,128.82 11,115.15 11,119.77 43,164.0K
09:45 11,118.09 11,120.81 11,114.00 11,114.56 22,791.2K
09:46 11,114.70 11,119.16 11,112.78 11,119.16 19,647.9K
09:47 11,115.06 11,121.09 11,115.06 11,119.71 29,744.9K
09:48 11,122.02 11,122.02 11,110.42 11,113.62 22,537.7K
09:49 11,108.49 11,114.76 11,104.94 11,104.94 35,198.5K
09:50 11,107.61 11,110.03 11,102.34 11,106.07 38,609.4K
09:51 11,106.76 11,108.13 11,101.09 11,101.96 35,119.8K
09:52 11,106.85 11,106.85 11,097.82 11,103.59 33,933.4K
09:53 11,103.10 11,103.64 11,094.07 11,097.85 38,697.6K
09:54 11,096.29 11,100.39 11,094.65 11,094.65 20,615.0K
09:55 11,093.79 11,099.44 11,092.37 11,095.87 24,930.6K
09:56 11,098.57 11,100.70 11,094.82 11,094.82 28,072.7K
09:57 11,093.75 11,096.98 11,090.85 11,096.98 20,370.0K
09:58 11,094.56 11,094.83 11,089.34 11,090.97 17,817.8K
09:59 11,091.11 11,093.55 11,082.71 11,082.71 41,910.2K
10:00 11,082.58 11,083.86 11,077.68 11,081.88 39,221.2K
10:01 11,082.69 11,087.24 11,079.50 11,083.31 17,579.8K
10:02 11,084.68 11,085.23 11,078.57 11,085.11 19,075.1K
10:03 11,082.56 11,090.35 11,082.56 11,088.67 15,616.1K
10:04 11,087.46 11,088.27 11,082.91 11,084.69 17,635.7K
10:05 11,086.74 11,088.59 11,082.80 11,087.92 16,192.9K
10:06 11,082.65 11,086.88 11,079.18 11,080.02 13,283.0K
10:07 11,079.11 11,091.65 11,079.11 11,088.66 10,055.9K
10:08 11,090.28 11,090.90 11,082.92 11,090.90 13,192.7K
10:09 11,091.71 11,096.37 11,090.11 11,092.94 18,182.8K
10:10 11,095.12 11,095.85 11,089.29 11,095.85 16,019.9K
10:11 11,096.36 11,097.77 11,089.31 11,092.77 12,059.6K
10:12 11,091.52 11,095.58 11,091.01 11,094.63 10,626.3K
10:13 11,091.87 11,096.07 11,089.05 11,089.05 11,384.3K
10:14 11,088.06 11,092.92 11,087.45 11,092.92 10,973.7K
10:15 11,087.06 11,090.17 11,084.59 11,086.82 16,116.8K
10:16 11,086.22 11,086.22 11,076.41 11,080.36 24,363.1K
10:17 11,079.39 11,084.75 11,078.10 11,082.38 14,776.5K
10:18 11,082.27 11,082.27 11,076.32 11,076.68 15,319.3K
10:19 11,080.97 11,081.08 11,071.20 11,074.58 27,184.1K
10:20 11,075.19 11,080.01 11,072.38 11,074.50 13,482.5K
10:21 11,074.30 11,076.04 11,068.88 11,068.88 12,104.6K
10:22 11,071.85 11,074.61 11,069.75 11,071.47 21,657.9K
10:23 11,073.07 11,074.31 11,071.04 11,072.67 9,709.4K
10:24 11,075.44 11,075.44 11,067.56 11,069.84 25,761.1K
10:25 11,070.44 11,074.69 11,066.60 11,072.37 8,409.7K
10:26 11,068.94 11,076.53 11,068.94 11,072.49 9,900.1K
10:27 11,071.74 11,077.48 11,070.63 11,074.07 12,474.1K
10:28 11,075.46 11,078.04 11,067.00 11,067.08 13,788.5K
10:29 11,070.47 11,073.34 11,068.82 11,072.64 10,990.0K
10:30 11,071.54 11,073.20 11,068.79 11,071.09 10,747.8K
10:31 11,070.69 11,076.06 11,070.35 11,075.88 10,345.2K
10:32 11,072.48 11,075.61 11,070.44 11,075.61 14,859.3K
10:33 11,077.58 11,078.57 11,071.37 11,075.96 12,752.3K
10:34 11,075.81 11,077.30 11,072.59 11,075.64 11,571.6K
10:35 11,076.27 11,078.67 11,073.94 11,077.43 10,547.6K
10:36 11,075.44 11,079.93 11,074.92 11,079.93 9,257.5K
10:37 11,076.31 11,081.15 11,073.21 11,076.20 8,339.8K
10:38 11,076.84 11,078.51 11,072.80 11,076.75 13,840.4K
10:39 11,078.45 11,081.15 11,073.21 11,076.40 19,955.9K
10:40 11,076.11 11,078.32 11,073.69 11,077.69 12,649.7K
10:41 11,075.54 11,078.68 11,072.92 11,075.57 10,077.2K
10:42 11,077.39 11,080.56 11,073.86 11,079.00 12,010.4K
10:43 11,078.06 11,082.42 11,077.34 11,080.95 8,244.1K
10:44 11,081.30 11,084.82 11,078.24 11,081.64 10,916.2K
10:45 11,081.72 11,084.92 11,079.54 11,084.81 7,176.6K
10:46 11,085.52 11,085.66 11,078.81 11,084.63 9,168.2K
10:47 11,084.05 11,087.31 11,080.79 11,084.33 8,325.2K
10:48 11,086.74 11,088.99 11,079.19 11,079.19 8,889.6K
10:49 11,084.68 11,086.42 11,076.82 11,078.41 16,947.9K
10:50 11,078.69 11,084.43 11,078.69 11,083.27 10,200.9K
10:51 11,086.17 11,086.17 11,076.17 11,079.97 13,135.1K
10:52 11,082.68 11,083.91 11,077.78 11,080.09 9,103.3K
10:53 11,078.95 11,085.22 11,078.04 11,084.40 8,515.0K
10:54 11,084.16 11,084.16 11,076.99 11,078.93 9,524.6K
10:55 11,080.52 11,082.66 11,076.94 11,082.01 9,257.5K
10:56 11,080.38 11,083.20 11,078.61 11,078.80 7,824.5K
10:57 11,082.73 11,085.16 11,078.11 11,080.77 12,058.3K
10:58 11,079.32 11,082.46 11,076.38 11,078.99 10,444.5K
10:59 11,081.48 11,083.96 11,076.01 11,076.08 8,099.8K
11:00 11,076.52 11,078.09 11,072.31 11,076.49 12,907.4K
11:01 11,078.05 11,078.05 11,069.02 11,073.06 54,258.3K
11:02 11,073.53 11,076.88 11,070.91 11,075.12 9,891.1K
11:03 11,071.95 11,076.61 11,066.45 11,068.64 9,627.0K
11:04 11,066.76 11,074.07 11,066.65 11,069.87 17,983.9K
11:05 11,075.66 11,076.05 11,067.67 11,073.08 10,522.4K
11:06 11,071.16 11,073.18 11,065.48 11,066.18 9,637.2K
11:07 11,068.49 11,072.69 11,067.53 11,069.95 9,934.9K
11:08 11,068.41 11,074.30 11,066.56 11,069.41 16,496.1K
11:09 11,068.82 11,073.19 11,068.43 11,069.81 19,874.0K
11:10 11,069.52 11,070.90 11,066.92 11,066.92 12,475.0K
11:11 11,068.23 11,073.94 11,067.43 11,069.08 6,960.7K
11:12 11,072.29 11,072.29 11,064.54 11,069.74 20,120.5K
11:13 11,070.70 11,074.59 11,068.37 11,070.65 7,651.8K
11:14 11,072.04 11,074.64 11,068.12 11,074.64 7,278.7K
11:15 11,070.71 11,071.72 11,064.99 11,067.61 14,168.7K
11:16 11,071.45 11,072.47 11,067.27 11,068.04 12,418.6K
11:17 11,071.60 11,074.30 11,066.47 11,071.01 10,835.6K
11:18 11,071.27 11,073.44 11,069.01 11,072.47 10,681.1K
11:19 11,072.91 11,075.95 11,071.88 11,073.65 9,951.5K
11:20 11,074.12 11,074.12 11,066.73 11,069.70 17,536.6K
11:21 11,069.40 11,071.64 11,066.74 11,070.17 10,971.3K
11:22 11,068.70 11,073.02 11,067.47 11,068.53 10,162.9K
11:23 11,067.36 11,071.62 11,066.35 11,068.00 14,429.1K
11:24 11,067.78 11,076.36 11,067.23 11,076.36 12,166.4K
11:25 11,074.01 11,078.19 11,071.39 11,076.26 25,155.3K
11:26 11,072.73 11,081.55 11,071.06 11,081.55 13,370.6K
11:27 11,077.82 11,082.09 11,076.55 11,079.41 8,202.9K
11:28 11,076.76 11,081.35 11,074.76 11,080.02 11,070.9K
11:29 11,078.15 11,080.61 11,075.12 11,075.63 13,926.7K
11:30 11,074.76 11,076.50 11,074.76 11,076.50 423.0K
11:31 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:32 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:33 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:34 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:35 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:36 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:37 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:38 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:39 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:40 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:41 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:42 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:43 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:44 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:45 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:46 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:47 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:48 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:49 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:50 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:51 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:52 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:53 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:54 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:55 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:56 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:57 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:58 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
11:59 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:00 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:01 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:02 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:03 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:04 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:05 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:06 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:07 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:08 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:09 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:10 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:11 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:12 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:13 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:14 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:15 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:16 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:17 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:18 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:19 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:20 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:21 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:22 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:23 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:24 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:25 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:26 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:27 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:28 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:29 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:30 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:31 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:32 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:33 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:34 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:35 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:36 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:37 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:38 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:39 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:40 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:41 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:42 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:43 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:44 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:45 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:46 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:47 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:48 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:49 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:50 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:51 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:52 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:53 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:54 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:55 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:56 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:57 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:58 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
12:59 11,076.50 11,076.50 11,076.50 11,076.50 0.0K
13:00 11,076.50 11,081.68 11,072.80 11,074.91 31,035.2K
13:01 11,076.60 11,077.05 11,071.75 11,075.04 13,307.6K
13:02 11,075.10 11,077.40 11,070.99 11,073.74 16,213.1K
13:03 11,072.39 11,075.79 11,068.62 11,073.48 11,264.4K
13:04 11,072.54 11,072.89 11,068.35 11,071.37 6,716.7K
13:05 11,070.20 11,073.20 11,069.37 11,071.06 11,126.7K
13:06 11,072.99 11,074.12 11,067.95 11,069.71 8,279.2K
13:07 11,071.20 11,072.24 11,067.02 11,067.90 10,725.0K
13:08 11,068.75 11,071.16 11,067.75 11,068.77 7,949.3K
13:09 11,068.88 11,072.95 11,067.25 11,067.94 9,183.9K
13:10 11,070.07 11,074.68 11,067.35 11,069.65 9,799.9K
13:11 11,070.23 11,073.84 11,066.80 11,071.14 8,366.5K
13:12 11,069.78 11,073.86 11,067.29 11,069.18 5,713.8K
13:13 11,066.15 11,068.31 11,062.86 11,062.86 17,013.2K
13:14 11,063.24 11,068.27 11,063.24 11,068.27 6,927.1K
13:15 11,065.08 11,069.23 11,063.49 11,069.23 6,461.5K
13:16 11,063.75 11,067.87 11,060.66 11,065.25 9,920.2K
13:17 11,065.35 11,065.80 11,061.57 11,061.98 8,144.9K
13:18 11,062.67 11,066.82 11,060.39 11,065.90 8,603.2K
13:19 11,066.72 11,067.16 11,061.56 11,065.90 6,410.0K
13:20 11,061.78 11,067.76 11,061.78 11,067.76 9,727.7K
13:21 11,066.48 11,072.47 11,062.46 11,069.89 13,637.9K
13:22 11,068.30 11,073.63 11,064.78 11,070.09 12,700.1K
13:23 11,067.13 11,069.32 11,062.90 11,066.51 8,222.5K
13:24 11,065.04 11,069.17 11,061.08 11,065.83 6,916.0K
13:25 11,065.92 11,067.86 11,061.98 11,065.55 7,732.3K
13:26 11,063.53 11,069.61 11,063.53 11,067.41 7,136.2K
13:27 11,068.89 11,069.91 11,063.19 11,069.02 6,809.2K
13:28 11,068.97 11,069.55 11,065.27 11,068.80 10,333.9K
13:29 11,068.67 11,070.98 11,062.90 11,068.48 11,009.6K
13:30 11,067.88 11,067.88 11,063.67 11,065.08 21,182.0K
13:31 11,063.55 11,066.80 11,059.38 11,065.54 12,063.1K
13:32 11,064.79 11,067.23 11,062.22 11,067.23 6,482.2K
13:33 11,065.70 11,067.89 11,061.98 11,066.18 7,617.8K
13:34 11,065.95 11,068.84 11,060.15 11,062.24 7,557.9K
13:35 11,063.44 11,065.73 11,060.85 11,063.29 7,586.0K
13:36 11,065.25 11,065.56 11,059.21 11,061.79 7,446.2K
13:37 11,061.89 11,064.76 11,059.06 11,059.06 10,688.3K
13:38 11,062.14 11,067.68 11,059.74 11,067.68 11,064.6K
13:39 11,064.76 11,064.76 11,057.98 11,058.42 12,944.2K
13:40 11,059.92 11,064.93 11,058.83 11,063.47 8,890.0K
13:41 11,063.06 11,066.12 11,059.28 11,061.40 10,577.6K
13:42 11,060.98 11,065.42 11,060.62 11,063.78 9,672.6K
13:43 11,062.55 11,067.69 11,061.32 11,066.04 9,971.3K
13:44 11,065.85 11,067.23 11,060.03 11,063.26 15,050.5K
13:45 11,066.92 11,066.92 11,060.73 11,062.82 10,059.2K
13:46 11,067.49 11,067.68 11,061.38 11,067.45 8,642.3K
13:47 11,064.57 11,069.24 11,062.21 11,069.24 8,148.5K
13:48 11,066.16 11,069.63 11,062.90 11,067.12 8,279.6K
13:49 11,065.82 11,069.02 11,062.61 11,068.59 7,984.3K
13:50 11,065.15 11,065.15 11,060.04 11,061.38 8,505.0K
13:51 11,062.73 11,068.08 11,060.25 11,064.14 8,230.7K
13:52 11,066.18 11,069.22 11,061.60 11,063.78 6,681.4K
13:53 11,060.90 11,068.39 11,060.88 11,066.27 7,514.0K
13:54 11,064.00 11,066.56 11,061.11 11,064.73 8,080.8K
13:55 11,062.97 11,066.55 11,061.45 11,063.15 8,893.8K
13:56 11,063.50 11,066.39 11,061.41 11,064.05 7,941.3K
13:57 11,063.01 11,068.80 11,062.69 11,066.09 7,365.6K
13:58 11,065.26 11,069.01 11,062.98 11,064.27 8,971.9K
13:59 11,064.97 11,066.28 11,060.55 11,061.34 20,192.3K
14:00 11,064.64 11,066.41 11,059.90 11,059.90 9,349.1K
14:01 11,062.83 11,067.20 11,061.23 11,066.59 7,135.0K
14:02 11,065.37 11,070.39 11,062.30 11,070.39 11,866.3K
14:03 11,066.74 11,069.30 11,062.28 11,067.67 8,330.1K
14:04 11,066.71 11,070.04 11,062.65 11,070.04 13,831.6K
14:05 11,069.35 11,072.51 11,066.80 11,069.87 7,223.1K
14:06 11,071.12 11,074.49 11,069.26 11,072.98 10,571.3K
14:07 11,073.70 11,075.25 11,069.12 11,073.43 8,724.3K
14:08 11,073.41 11,074.63 11,067.23 11,067.60 6,974.0K
14:09 11,069.82 11,073.11 11,067.60 11,071.34 6,084.4K
14:10 11,072.17 11,073.64 11,068.28 11,070.77 7,574.5K
14:11 11,071.75 11,076.13 11,071.10 11,073.68 9,726.6K
14:12 11,074.15 11,078.01 11,069.06 11,069.69 8,976.6K
14:13 11,073.38 11,074.55 11,069.41 11,069.41 7,935.9K
14:14 11,071.60 11,075.73 11,069.44 11,073.33 7,351.4K
14:15 11,074.06 11,077.40 11,070.97 11,074.78 8,595.8K
14:16 11,074.93 11,079.91 11,073.01 11,078.28 15,424.7K
14:17 11,072.80 11,078.11 11,071.95 11,074.51 16,109.8K
14:18 11,075.86 11,077.46 11,073.60 11,076.41 11,448.0K
14:19 11,079.37 11,082.54 11,075.43 11,078.17 17,981.9K
14:20 11,078.76 11,083.78 11,077.76 11,083.19 13,756.5K
14:21 11,082.18 11,089.48 11,078.77 11,088.42 22,997.8K
14:22 11,086.90 11,089.71 11,081.98 11,088.99 19,362.8K
14:23 11,090.43 11,090.43 11,077.94 11,082.16 12,347.8K
14:24 11,079.66 11,084.38 11,078.23 11,081.55 8,256.1K
14:25 11,082.88 11,085.85 11,078.65 11,082.63 6,460.2K
14:26 11,080.66 11,084.19 11,078.48 11,083.26 9,354.8K
14:27 11,081.58 11,087.23 11,079.90 11,083.09 10,823.5K
14:28 11,082.50 11,082.85 11,077.26 11,081.28 9,505.0K
14:29 11,081.39 11,087.04 11,079.35 11,080.91 8,990.3K
14:30 11,086.14 11,087.46 11,081.76 11,084.24 12,700.0K
14:31 11,086.80 11,095.32 11,085.99 11,095.09 27,905.4K
14:32 11,098.22 11,098.22 11,084.51 11,093.76 21,043.2K
14:33 11,092.73 11,092.73 11,086.96 11,092.45 13,955.2K
14:34 11,093.15 11,097.56 11,088.57 11,091.59 9,416.7K
14:35 11,093.02 11,099.80 11,091.46 11,091.46 12,725.2K
14:36 11,089.49 11,095.46 11,088.29 11,095.44 15,463.9K
14:37 11,094.75 11,095.19 11,087.34 11,089.44 12,204.0K
14:38 11,088.41 11,096.90 11,087.34 11,090.26 12,514.7K
14:39 11,092.02 11,094.13 11,088.29 11,090.24 15,509.7K
14:40 11,090.99 11,093.14 11,086.12 11,086.12 14,627.3K
14:41 11,088.08 11,090.16 11,084.70 11,084.70 22,181.8K
14:42 11,086.15 11,094.63 11,086.15 11,094.63 14,227.3K
14:43 11,091.35 11,096.22 11,088.85 11,093.95 12,313.6K
14:44 11,093.50 11,096.23 11,091.26 11,094.48 9,681.5K
14:45 11,093.37 11,094.66 11,088.95 11,090.09 17,624.6K
14:46 11,090.25 11,098.36 11,089.70 11,093.95 16,926.2K
14:47 11,091.82 11,096.73 11,091.59 11,096.73 17,454.6K
14:48 11,096.29 11,096.82 11,091.35 11,091.35 21,435.7K
14:49 11,092.74 11,094.28 11,089.00 11,089.00 21,601.6K
14:50 11,088.05 11,093.03 11,087.20 11,088.62 23,067.7K
14:51 11,088.76 11,095.47 11,088.76 11,092.02 19,544.5K
14:52 11,094.29 11,096.32 11,089.13 11,096.32 16,311.8K
14:53 11,091.94 11,097.90 11,091.94 11,096.69 24,013.1K
14:54 11,093.56 11,095.87 11,091.35 11,093.05 24,136.0K
14:55 11,092.55 11,096.41 11,089.95 11,094.95 27,387.3K
14:56 11,096.56 11,100.17 11,094.61 11,098.17 31,278.7K
14:57 11,095.02 11,095.16 11,095.02 11,095.16 902.5K
14:58 11,095.16 11,095.16 11,095.16 11,095.16 0.0K
14:59 11,095.16 11,095.16 11,095.16 11,095.16 52,412.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available