SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,132.92 11,132.92 11,132.92 11,132.92 18,061.6K
09:29 11,132.92 11,132.92 11,132.92 11,132.92 0.0K
09:30 11,132.92 11,133.67 11,101.86 11,102.22 95,896.5K
09:31 11,104.05 11,113.08 11,100.10 11,109.98 39,990.4K
09:32 11,109.51 11,109.51 11,092.18 11,092.92 64,298.0K
09:33 11,089.83 11,090.64 11,083.00 11,086.33 44,199.2K
09:34 11,087.90 11,092.45 11,084.49 11,092.07 37,525.5K
09:35 11,089.52 11,090.86 11,086.39 11,090.86 26,247.4K
09:36 11,090.87 11,093.20 11,084.15 11,087.34 29,002.3K
09:37 11,089.42 11,091.20 11,083.76 11,089.22 62,778.4K
09:38 11,091.29 11,092.35 11,084.87 11,087.73 36,778.1K
09:39 11,085.01 11,091.56 11,081.98 11,084.18 57,965.8K
09:40 11,086.11 11,087.62 11,080.83 11,085.12 32,886.5K
09:41 11,087.57 11,088.41 11,083.02 11,086.52 19,450.8K
09:42 11,081.40 11,085.34 11,078.81 11,080.78 21,792.4K
09:43 11,081.07 11,085.87 11,079.38 11,082.01 20,701.8K
09:44 11,081.40 11,086.06 11,080.33 11,083.28 23,772.1K
09:45 11,081.16 11,087.05 11,080.28 11,084.12 17,960.1K
09:46 11,085.96 11,085.96 11,079.19 11,085.36 21,878.3K
09:47 11,082.88 11,087.80 11,079.88 11,083.81 20,849.1K
09:48 11,083.03 11,084.60 11,077.74 11,081.59 26,920.7K
09:49 11,082.70 11,088.29 11,082.32 11,084.94 16,968.6K
09:50 11,089.48 11,090.58 11,079.57 11,089.75 37,078.6K
09:51 11,088.74 11,093.60 11,088.23 11,092.43 15,684.7K
09:52 11,091.42 11,094.07 11,089.11 11,091.32 17,087.5K
09:53 11,089.22 11,095.18 11,089.14 11,093.52 18,357.6K
09:54 11,091.90 11,098.68 11,091.04 11,098.68 15,617.6K
09:55 11,096.22 11,106.45 11,096.22 11,105.16 31,265.4K
09:56 11,104.30 11,108.39 11,101.67 11,105.25 13,778.9K
09:57 11,106.08 11,107.51 11,097.64 11,103.56 20,405.8K
09:58 11,106.53 11,106.53 11,090.84 11,092.68 19,695.1K
09:59 11,091.32 11,091.61 11,086.08 11,089.82 26,108.2K
10:00 11,089.20 11,092.69 11,087.05 11,090.01 44,958.2K
10:01 11,091.13 11,091.13 11,084.38 11,089.09 17,654.2K
10:02 11,087.94 11,090.51 11,083.81 11,087.49 17,056.0K
10:03 11,090.31 11,090.31 11,084.73 11,085.42 16,103.6K
10:04 11,086.18 11,088.18 11,083.28 11,084.41 12,263.8K
10:05 11,083.87 11,088.70 11,081.87 11,082.92 19,824.2K
10:06 11,085.49 11,092.10 11,085.49 11,089.43 16,313.5K
10:07 11,091.06 11,094.19 11,089.41 11,091.59 16,745.5K
10:08 11,092.64 11,095.98 11,089.20 11,091.24 14,470.3K
10:09 11,092.25 11,096.95 11,090.04 11,096.95 21,738.5K
10:10 11,097.91 11,103.71 11,097.91 11,100.39 29,326.1K
10:11 11,102.65 11,103.28 11,097.17 11,097.94 15,749.6K
10:12 11,098.31 11,101.23 11,094.45 11,095.11 10,422.3K
10:13 11,097.63 11,098.01 11,090.60 11,092.50 11,766.4K
10:14 11,091.34 11,096.31 11,090.98 11,093.24 12,468.9K
10:15 11,094.20 11,094.72 11,088.09 11,093.19 8,693.4K
10:16 11,093.89 11,095.00 11,088.99 11,091.35 16,527.5K
10:17 11,092.27 11,095.73 11,090.61 11,093.93 7,418.6K
10:18 11,088.29 11,095.14 11,088.18 11,090.78 14,263.7K
10:19 11,093.03 11,094.75 11,087.16 11,094.16 7,863.5K
10:20 11,094.96 11,094.96 11,088.18 11,094.81 12,834.0K
10:21 11,093.35 11,096.82 11,092.48 11,093.31 12,147.9K
10:22 11,095.84 11,099.31 11,093.21 11,096.72 12,002.0K
10:23 11,097.33 11,103.13 11,096.38 11,096.69 11,632.0K
10:24 11,098.45 11,100.68 11,095.70 11,098.70 17,649.8K
10:25 11,098.52 11,101.72 11,095.90 11,097.77 11,336.4K
10:26 11,096.53 11,099.82 11,094.42 11,095.21 12,879.7K
10:27 11,096.78 11,096.78 11,090.23 11,094.33 14,300.4K
10:28 11,094.75 11,099.04 11,092.87 11,098.95 17,713.6K
10:29 11,097.79 11,102.88 11,094.85 11,098.19 11,509.4K
10:30 11,096.94 11,101.30 11,093.55 11,101.30 13,546.6K
10:31 11,100.89 11,104.43 11,098.63 11,102.38 14,862.9K
10:32 11,104.20 11,104.20 11,098.10 11,099.75 12,938.9K
10:33 11,099.90 11,100.66 11,093.36 11,096.64 10,109.4K
10:34 11,093.39 11,100.57 11,093.39 11,094.06 6,348.1K
10:35 11,095.33 11,100.18 11,093.83 11,095.48 7,294.3K
10:36 11,096.33 11,098.49 11,092.49 11,097.87 11,310.9K
10:37 11,095.79 11,099.30 11,092.19 11,096.51 8,983.5K
10:38 11,095.42 11,099.23 11,092.37 11,092.37 8,085.6K
10:39 11,094.98 11,096.90 11,090.83 11,093.49 11,780.9K
10:40 11,094.16 11,095.34 11,091.53 11,092.15 8,623.0K
10:41 11,096.82 11,096.82 11,088.68 11,090.58 8,859.7K
10:42 11,092.44 11,094.38 11,086.31 11,089.23 9,832.2K
10:43 11,086.45 11,093.34 11,085.88 11,089.55 7,954.4K
10:44 11,091.09 11,092.38 11,087.44 11,089.35 9,408.6K
10:45 11,090.24 11,094.26 11,086.73 11,086.73 11,962.8K
10:46 11,085.97 11,092.50 11,085.86 11,088.07 11,131.4K
10:47 11,085.96 11,093.18 11,084.96 11,085.46 6,651.1K
10:48 11,089.19 11,092.92 11,086.89 11,089.00 7,373.3K
10:49 11,089.84 11,092.91 11,088.11 11,091.47 8,962.9K
10:50 11,092.93 11,092.93 11,086.85 11,092.61 5,973.1K
10:51 11,091.04 11,095.07 11,088.27 11,093.52 8,351.9K
10:52 11,093.83 11,094.13 11,089.47 11,092.50 7,644.9K
10:53 11,090.30 11,096.32 11,089.64 11,089.67 7,084.5K
10:54 11,092.69 11,095.58 11,090.74 11,092.72 6,763.3K
10:55 11,091.75 11,096.11 11,089.92 11,092.92 8,689.0K
10:56 11,091.80 11,096.15 11,091.20 11,091.55 7,828.8K
10:57 11,092.13 11,097.94 11,090.52 11,093.07 7,231.3K
10:58 11,094.56 11,097.67 11,092.86 11,096.94 6,564.7K
10:59 11,093.17 11,099.25 11,092.49 11,097.35 6,100.6K
11:00 11,097.92 11,099.68 11,094.29 11,096.49 12,707.7K
11:01 11,096.71 11,099.56 11,093.90 11,096.18 10,673.6K
11:02 11,097.98 11,101.70 11,096.20 11,101.70 7,855.9K
11:03 11,099.10 11,099.10 11,094.02 11,096.73 5,998.1K
11:04 11,097.25 11,097.60 11,092.18 11,095.41 10,965.9K
11:05 11,097.80 11,098.15 11,092.59 11,096.93 11,218.0K
11:06 11,094.24 11,098.12 11,091.81 11,093.50 8,658.5K
11:07 11,092.44 11,096.80 11,091.47 11,091.47 7,179.3K
11:08 11,092.97 11,096.60 11,091.33 11,092.34 7,148.9K
11:09 11,091.90 11,095.86 11,090.99 11,092.09 7,715.9K
11:10 11,093.60 11,098.81 11,093.60 11,097.27 9,833.0K
11:11 11,093.93 11,097.71 11,088.97 11,090.85 10,707.8K
11:12 11,092.84 11,093.79 11,089.80 11,090.74 9,996.6K
11:13 11,091.22 11,095.90 11,089.06 11,095.90 8,418.6K
11:14 11,091.08 11,096.60 11,090.71 11,093.35 9,278.2K
11:15 11,094.32 11,098.59 11,092.60 11,098.54 10,825.4K
11:16 11,095.82 11,097.54 11,092.17 11,095.77 8,692.4K
11:17 11,093.96 11,095.95 11,088.94 11,090.60 11,140.8K
11:18 11,094.59 11,099.31 11,092.06 11,092.48 7,405.3K
11:19 11,093.70 11,095.81 11,089.65 11,089.65 6,487.1K
11:20 11,089.88 11,092.01 11,087.03 11,087.94 29,439.9K
11:21 11,089.07 11,092.16 11,086.22 11,088.64 8,274.1K
11:22 11,087.15 11,091.93 11,085.88 11,088.64 7,898.0K
11:23 11,087.04 11,090.67 11,085.18 11,090.42 9,450.1K
11:24 11,088.75 11,091.59 11,085.69 11,087.09 7,095.1K
11:25 11,086.08 11,091.73 11,085.26 11,089.42 7,290.4K
11:26 11,088.66 11,093.52 11,085.92 11,091.34 23,443.6K
11:27 11,093.07 11,094.08 11,089.51 11,090.73 10,370.4K
11:28 11,095.46 11,096.24 11,091.80 11,092.45 9,595.7K
11:29 11,090.99 11,096.21 11,090.68 11,091.06 6,807.4K
11:30 11,094.67 11,094.67 11,093.34 11,093.34 452.7K
11:31 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:32 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:33 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:34 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:35 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:36 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:37 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:38 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:39 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:40 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:41 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:42 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:43 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:44 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:45 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:46 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:47 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:48 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:49 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:50 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:51 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:52 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:53 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:54 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:55 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:56 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:57 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:58 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
11:59 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:00 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:01 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:02 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:03 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:04 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:05 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:06 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:07 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:08 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:09 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:10 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:11 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:12 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:13 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:14 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:15 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:16 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:17 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:18 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:19 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:20 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:21 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:22 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:23 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:24 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:25 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:26 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:27 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:28 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:29 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:30 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:31 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:32 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:33 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:34 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:35 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:36 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:37 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:38 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:39 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:40 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:41 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:42 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:43 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:44 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:45 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:46 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:47 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:48 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:49 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:50 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:51 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:52 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:53 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:54 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:55 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:56 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:57 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:58 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:59 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:00 11,093.34 11,097.59 11,088.57 11,093.38 29,680.7K
13:01 11,092.41 11,092.41 11,085.28 11,090.56 12,790.6K
13:02 11,087.94 11,090.35 11,083.79 11,083.79 8,903.3K
13:03 11,086.57 11,090.42 11,086.48 11,089.61 7,751.0K
13:04 11,091.29 11,091.29 11,087.03 11,087.37 12,400.7K
13:05 11,087.96 11,087.96 11,083.09 11,087.57 7,000.0K
13:06 11,089.06 11,089.99 11,084.14 11,084.34 5,803.9K
13:07 11,082.92 11,090.30 11,081.91 11,084.98 7,737.3K
13:08 11,085.45 11,089.41 11,085.10 11,085.74 10,539.4K
13:09 11,086.14 11,087.56 11,081.86 11,085.61 8,282.7K
13:10 11,085.12 11,087.44 11,082.28 11,087.02 6,301.0K
13:11 11,086.92 11,087.21 11,083.18 11,085.96 6,865.2K
13:12 11,084.84 11,087.71 11,082.54 11,087.01 8,475.9K
13:13 11,086.56 11,087.28 11,082.35 11,084.31 5,651.5K
13:14 11,083.54 11,088.90 11,081.77 11,086.96 8,336.8K
13:15 11,086.81 11,088.42 11,082.28 11,088.35 9,228.8K
13:16 11,087.83 11,091.18 11,086.08 11,090.28 10,830.0K
13:17 11,088.68 11,093.30 11,085.42 11,089.97 8,157.0K
13:18 11,090.00 11,094.78 11,085.83 11,090.94 6,119.7K
13:19 11,091.02 11,094.34 11,087.80 11,087.80 13,092.2K
13:20 11,090.55 11,094.84 11,090.07 11,093.59 12,758.6K
13:21 11,093.19 11,094.27 11,087.96 11,089.90 10,605.3K
13:22 11,092.15 11,093.80 11,090.52 11,092.57 11,138.5K
13:23 11,091.71 11,093.40 11,088.17 11,089.98 10,409.8K
13:24 11,090.74 11,094.70 11,089.76 11,092.44 8,652.8K
13:25 11,091.06 11,092.69 11,089.36 11,092.44 16,226.5K
13:26 11,094.55 11,097.49 11,090.37 11,092.62 8,389.9K
13:27 11,092.54 11,098.18 11,090.98 11,098.18 18,049.2K
13:28 11,097.57 11,097.57 11,090.84 11,097.23 9,175.4K
13:29 11,093.22 11,094.16 11,090.62 11,092.71 10,203.2K
13:30 11,095.81 11,096.17 11,090.03 11,090.20 11,216.7K
13:31 11,092.52 11,096.70 11,089.35 11,094.64 9,492.4K
13:32 11,092.61 11,095.68 11,089.03 11,093.35 13,942.6K
13:33 11,092.81 11,096.91 11,091.35 11,093.82 9,382.5K
13:34 11,092.51 11,100.09 11,092.51 11,095.94 10,198.8K
13:35 11,096.55 11,101.53 11,093.68 11,096.83 24,140.6K
13:36 11,097.71 11,102.57 11,093.78 11,101.35 12,151.2K
13:37 11,099.39 11,102.65 11,097.82 11,098.50 8,932.1K
13:38 11,097.00 11,105.03 11,097.00 11,100.99 11,443.7K
13:39 11,102.06 11,103.64 11,097.27 11,097.27 10,100.0K
13:40 11,097.20 11,102.54 11,095.22 11,096.15 8,253.7K
13:41 11,099.19 11,099.53 11,093.39 11,099.21 7,244.0K
13:42 11,098.76 11,098.76 11,092.96 11,094.24 9,186.3K
13:43 11,093.72 11,098.26 11,093.14 11,096.11 9,027.3K
13:44 11,097.65 11,097.80 11,091.98 11,093.75 6,609.8K
13:45 11,097.59 11,097.59 11,090.39 11,090.57 6,348.0K
13:46 11,094.49 11,096.36 11,089.04 11,089.51 8,817.6K
13:47 11,087.69 11,090.96 11,086.50 11,089.83 10,255.9K
13:48 11,087.75 11,093.12 11,085.71 11,092.93 12,226.6K
13:49 11,093.76 11,094.54 11,089.73 11,093.58 6,581.2K
13:50 11,091.34 11,095.52 11,091.12 11,092.14 9,577.3K
13:51 11,092.45 11,098.18 11,090.67 11,092.83 6,928.3K
13:52 11,091.80 11,095.59 11,090.51 11,094.98 6,056.3K
13:53 11,091.63 11,095.57 11,088.44 11,093.60 10,188.1K
13:54 11,090.65 11,096.81 11,089.61 11,096.71 6,394.8K
13:55 11,093.36 11,098.49 11,092.66 11,095.35 8,654.1K
13:56 11,097.58 11,098.81 11,092.67 11,094.46 8,629.1K
13:57 11,094.32 11,100.98 11,094.32 11,096.69 17,169.9K
13:58 11,096.70 11,101.56 11,095.36 11,099.24 9,003.3K
13:59 11,095.97 11,103.46 11,095.97 11,103.46 10,164.2K
14:00 11,104.76 11,107.41 11,100.37 11,101.33 13,907.3K
14:01 11,102.08 11,105.51 11,100.63 11,101.51 7,595.6K
14:02 11,103.31 11,109.54 11,103.31 11,105.79 8,539.0K
14:03 11,106.96 11,108.37 11,102.36 11,105.97 8,723.1K
14:04 11,106.71 11,108.19 11,104.75 11,107.18 17,204.5K
14:05 11,106.48 11,109.63 11,103.98 11,105.36 9,053.5K
14:06 11,106.87 11,109.05 11,103.16 11,105.38 12,187.3K
14:07 11,108.42 11,112.82 11,107.04 11,108.39 10,948.7K
14:08 11,111.98 11,112.05 11,107.47 11,110.79 10,219.1K
14:09 11,112.52 11,113.32 11,108.78 11,111.57 19,370.2K
14:10 11,112.02 11,112.15 11,105.04 11,108.65 11,866.2K
14:11 11,106.83 11,112.08 11,106.71 11,108.03 14,860.2K
14:12 11,108.34 11,112.07 11,105.82 11,108.98 6,859.0K
14:13 11,107.38 11,110.85 11,104.73 11,104.73 14,385.2K
14:14 11,105.83 11,111.39 11,105.13 11,106.95 11,322.7K
14:15 11,105.15 11,108.87 11,102.28 11,106.39 9,730.8K
14:16 11,106.34 11,108.57 11,105.07 11,106.25 7,413.2K
14:17 11,104.82 11,107.12 11,099.73 11,104.83 15,406.8K
14:18 11,102.94 11,106.68 11,099.87 11,101.34 10,805.3K
14:19 11,101.02 11,107.07 11,101.02 11,105.26 8,798.7K
14:20 11,103.76 11,105.03 11,099.56 11,103.13 22,214.8K
14:21 11,099.32 11,102.07 11,097.83 11,099.48 11,794.6K
14:22 11,099.17 11,101.68 11,097.38 11,098.44 13,028.0K
14:23 11,098.56 11,102.43 11,090.84 11,093.10 30,718.3K
14:24 11,092.53 11,094.26 11,087.88 11,093.27 28,156.8K
14:25 11,091.73 11,094.99 11,088.60 11,093.59 12,767.2K
14:26 11,090.49 11,092.43 11,087.90 11,087.90 11,906.9K
14:27 11,089.50 11,089.50 11,081.03 11,081.39 23,664.7K
14:28 11,081.23 11,089.33 11,081.23 11,088.86 12,221.1K
14:29 11,084.56 11,089.01 11,082.70 11,086.46 9,053.9K
14:30 11,086.26 11,089.11 11,084.21 11,085.32 9,884.5K
14:31 11,083.05 11,088.99 11,081.04 11,088.99 10,016.5K
14:32 11,085.30 11,089.77 11,084.63 11,087.18 8,630.8K
14:33 11,086.35 11,090.51 11,084.38 11,088.95 7,496.3K
14:34 11,090.67 11,091.57 11,087.14 11,089.54 11,046.4K
14:35 11,091.51 11,091.62 11,086.06 11,090.12 11,650.7K
14:36 11,089.05 11,092.16 11,086.72 11,090.38 8,619.9K
14:37 11,089.47 11,091.33 11,085.46 11,087.92 8,208.1K
14:38 11,090.78 11,093.78 11,088.02 11,090.84 9,546.9K
14:39 11,087.57 11,093.65 11,087.57 11,090.86 9,008.4K
14:40 11,089.69 11,092.19 11,087.74 11,088.55 9,766.9K
14:41 11,086.26 11,090.22 11,083.79 11,084.73 11,644.2K
14:42 11,084.58 11,089.58 11,084.31 11,088.49 12,678.0K
14:43 11,084.74 11,088.89 11,082.51 11,085.57 11,117.7K
14:44 11,086.22 11,088.54 11,080.08 11,082.53 14,865.0K
14:45 11,082.57 11,085.65 11,080.70 11,084.47 16,201.1K
14:46 11,084.11 11,085.60 11,080.35 11,083.13 9,984.9K
14:47 11,082.69 11,084.87 11,078.04 11,078.18 13,001.5K
14:48 11,080.62 11,084.19 11,078.10 11,080.37 14,260.1K
14:49 11,082.07 11,085.04 11,077.84 11,083.64 15,278.3K
14:50 11,083.50 11,083.55 11,078.90 11,082.76 16,368.2K
14:51 11,080.34 11,086.55 11,078.83 11,085.09 21,951.2K
14:52 11,083.94 11,084.93 11,077.91 11,079.54 17,809.8K
14:53 11,076.92 11,084.57 11,076.92 11,084.51 22,563.6K
14:54 11,081.75 11,086.61 11,079.48 11,082.35 24,472.4K
14:55 11,084.51 11,087.37 11,081.26 11,083.07 26,045.2K
14:56 11,081.89 11,089.79 11,080.81 11,088.91 28,754.4K
14:57 11,090.03 11,090.03 11,087.86 11,087.86 676.7K
14:58 11,087.86 11,087.86 11,087.86 11,087.86 0.0K
14:59 11,087.86 11,087.86 11,087.86 11,087.86 71,762.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available