SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,180.51 11,180.51 11,180.51 11,180.51 27,570.0K
09:29 11,180.51 11,180.51 11,180.51 11,180.51 0.0K
09:30 11,180.51 11,200.35 11,180.51 11,195.77 104,264.1K
09:31 11,195.97 11,205.07 11,194.88 11,203.24 61,229.0K
09:32 11,204.37 11,222.78 11,204.37 11,219.90 84,297.2K
09:33 11,219.24 11,221.27 11,214.01 11,219.73 50,613.2K
09:34 11,219.08 11,221.26 11,207.30 11,209.61 44,319.7K
09:35 11,206.05 11,210.78 11,203.59 11,210.78 36,809.8K
09:36 11,214.22 11,214.90 11,209.83 11,211.61 39,063.1K
09:37 11,211.06 11,220.68 11,211.02 11,214.21 51,654.8K
09:38 11,216.27 11,220.03 11,214.45 11,218.44 44,514.0K
09:39 11,214.17 11,222.18 11,214.17 11,218.99 61,884.7K
09:40 11,215.62 11,220.28 11,205.49 11,218.63 47,258.2K
09:41 11,223.35 11,228.94 11,220.78 11,222.27 37,906.5K
09:42 11,222.72 11,231.48 11,222.72 11,228.61 39,848.3K
09:43 11,228.01 11,232.74 11,226.35 11,232.00 48,385.9K
09:44 11,232.05 11,236.62 11,228.42 11,228.46 38,890.8K
09:45 11,227.74 11,232.93 11,227.74 11,229.81 27,381.6K
09:46 11,229.44 11,231.90 11,223.12 11,227.00 34,653.3K
09:47 11,222.65 11,227.98 11,219.56 11,227.37 29,823.0K
09:48 11,227.43 11,230.24 11,220.32 11,224.91 19,551.8K
09:49 11,225.67 11,225.67 11,216.70 11,216.70 16,495.2K
09:50 11,218.71 11,223.09 11,217.71 11,222.90 20,423.6K
09:51 11,221.11 11,226.53 11,220.61 11,222.34 22,402.1K
09:52 11,226.50 11,233.45 11,222.35 11,222.87 24,303.5K
09:53 11,224.05 11,231.54 11,224.05 11,230.22 21,116.7K
09:54 11,230.78 11,238.23 11,230.78 11,230.92 27,919.8K
09:55 11,232.60 11,241.69 11,232.60 11,237.87 58,244.3K
09:56 11,234.47 11,244.38 11,233.10 11,241.41 27,415.7K
09:57 11,241.13 11,243.03 11,235.61 11,241.31 22,013.8K
09:58 11,240.29 11,247.98 11,240.29 11,247.17 31,310.5K
09:59 11,244.73 11,249.08 11,239.25 11,244.11 23,449.1K
10:00 11,243.89 11,250.93 11,243.89 11,250.04 30,042.4K
10:01 11,250.81 11,254.20 11,242.81 11,248.24 29,235.6K
10:02 11,248.80 11,253.00 11,243.96 11,253.00 25,821.6K
10:03 11,251.26 11,254.76 11,245.69 11,251.63 25,174.8K
10:04 11,254.80 11,255.49 11,249.64 11,250.43 21,702.4K
10:05 11,251.12 11,257.92 11,248.67 11,256.44 26,063.1K
10:06 11,257.91 11,260.98 11,251.88 11,256.83 26,759.1K
10:07 11,253.77 11,259.04 11,252.36 11,257.55 17,838.3K
10:08 11,258.23 11,259.94 11,253.20 11,255.19 17,281.8K
10:09 11,255.79 11,258.21 11,252.39 11,254.26 12,267.1K
10:10 11,255.50 11,260.61 11,251.94 11,260.06 26,173.4K
10:11 11,257.24 11,262.36 11,256.84 11,260.26 31,278.1K
10:12 11,262.03 11,263.65 11,255.36 11,262.30 17,896.2K
10:13 11,259.75 11,264.26 11,256.00 11,259.00 20,691.9K
10:14 11,255.38 11,258.08 11,249.96 11,255.30 20,472.3K
10:15 11,253.90 11,264.79 11,253.90 11,259.96 29,269.7K
10:16 11,260.68 11,260.68 11,253.35 11,256.41 21,553.5K
10:17 11,256.19 11,259.14 11,254.00 11,257.54 23,023.3K
10:18 11,255.77 11,260.25 11,253.25 11,254.70 22,438.1K
10:19 11,256.65 11,260.98 11,254.93 11,260.26 25,492.5K
10:20 11,262.23 11,267.93 11,262.23 11,264.47 33,850.5K
10:21 11,266.43 11,272.63 11,265.92 11,268.69 48,045.7K
10:22 11,267.26 11,272.36 11,264.22 11,272.36 24,645.0K
10:23 11,270.85 11,272.62 11,262.67 11,265.98 16,445.5K
10:24 11,268.34 11,268.34 11,258.67 11,259.99 24,315.6K
10:25 11,260.62 11,260.62 11,250.08 11,250.48 26,070.0K
10:26 11,252.31 11,257.70 11,247.01 11,257.70 30,046.1K
10:27 11,252.50 11,261.70 11,252.50 11,261.70 21,745.4K
10:28 11,257.06 11,263.63 11,255.56 11,258.74 23,717.7K
10:29 11,259.56 11,269.03 11,259.56 11,263.09 59,516.7K
10:30 11,264.60 11,276.39 11,264.60 11,273.82 46,727.3K
10:31 11,272.20 11,276.18 11,270.94 11,271.92 34,747.4K
10:32 11,274.24 11,278.61 11,271.90 11,275.50 21,287.4K
10:33 11,275.15 11,280.81 11,270.09 11,270.09 25,979.9K
10:34 11,274.04 11,276.65 11,268.69 11,271.55 23,013.7K
10:35 11,270.99 11,276.91 11,267.34 11,268.82 15,051.7K
10:36 11,272.15 11,275.58 11,267.58 11,274.21 15,309.5K
10:37 11,278.17 11,278.24 11,265.87 11,270.56 13,137.6K
10:38 11,271.28 11,272.56 11,267.03 11,270.88 16,247.9K
10:39 11,272.19 11,274.89 11,268.36 11,270.92 24,372.4K
10:40 11,271.85 11,274.55 11,267.55 11,273.78 28,200.0K
10:41 11,274.84 11,275.07 11,265.64 11,270.71 36,904.6K
10:42 11,275.55 11,275.55 11,267.90 11,269.17 18,301.8K
10:43 11,268.60 11,277.92 11,268.60 11,270.86 28,056.7K
10:44 11,270.56 11,273.51 11,266.68 11,272.07 21,291.3K
10:45 11,271.17 11,277.29 11,271.17 11,276.31 17,742.0K
10:46 11,273.15 11,279.49 11,270.46 11,277.52 25,958.5K
10:47 11,277.52 11,279.13 11,272.09 11,272.09 20,206.8K
10:48 11,274.55 11,278.66 11,272.45 11,275.95 16,154.1K
10:49 11,274.55 11,280.64 11,274.55 11,278.27 23,282.6K
10:50 11,275.47 11,282.48 11,274.73 11,274.73 18,202.5K
10:51 11,277.90 11,281.78 11,275.06 11,279.27 12,573.4K
10:52 11,282.79 11,287.25 11,279.77 11,284.67 48,554.3K
10:53 11,283.25 11,286.94 11,282.95 11,286.94 17,071.8K
10:54 11,284.39 11,286.56 11,280.56 11,281.76 10,564.4K
10:55 11,282.55 11,286.52 11,278.56 11,282.21 14,544.1K
10:56 11,284.17 11,284.17 11,277.15 11,280.57 21,271.6K
10:57 11,279.65 11,286.67 11,279.65 11,282.33 16,708.4K
10:58 11,284.91 11,287.13 11,278.14 11,281.52 14,599.0K
10:59 11,280.54 11,282.71 11,271.95 11,277.94 18,907.2K
11:00 11,279.13 11,285.75 11,278.81 11,285.75 17,707.1K
11:01 11,282.88 11,286.17 11,278.85 11,281.56 22,918.9K
11:02 11,283.07 11,283.07 11,274.20 11,276.78 23,034.5K
11:03 11,278.60 11,278.60 11,272.85 11,274.57 16,109.1K
11:04 11,276.36 11,276.36 11,264.36 11,267.23 19,492.3K
11:05 11,267.99 11,274.63 11,267.74 11,270.33 15,444.7K
11:06 11,270.00 11,276.24 11,269.99 11,274.08 13,114.5K
11:07 11,271.33 11,276.65 11,268.85 11,271.98 16,901.9K
11:08 11,275.07 11,275.27 11,266.42 11,266.95 20,107.3K
11:09 11,264.78 11,271.07 11,263.27 11,265.76 13,305.7K
11:10 11,265.66 11,272.82 11,265.66 11,272.82 14,315.8K
11:11 11,271.21 11,275.61 11,262.16 11,265.92 34,177.7K
11:12 11,268.10 11,274.82 11,266.21 11,274.82 16,782.8K
11:13 11,271.26 11,276.85 11,270.60 11,275.10 18,883.9K
11:14 11,273.20 11,275.23 11,268.37 11,273.42 14,028.6K
11:15 11,273.82 11,281.94 11,273.63 11,281.94 18,780.7K
11:16 11,280.01 11,283.39 11,274.28 11,281.69 23,406.2K
11:17 11,284.38 11,284.38 11,275.97 11,276.84 20,670.6K
11:18 11,279.59 11,284.61 11,275.62 11,282.41 22,099.0K
11:19 11,283.26 11,285.95 11,279.54 11,285.55 21,756.8K
11:20 11,283.98 11,283.98 11,276.74 11,278.08 21,576.1K
11:21 11,279.79 11,279.79 11,271.98 11,274.52 22,398.7K
11:22 11,275.77 11,279.39 11,265.85 11,272.36 16,868.4K
11:23 11,266.98 11,272.48 11,265.59 11,270.64 10,491.7K
11:24 11,267.43 11,272.72 11,266.64 11,267.35 12,950.4K
11:25 11,267.85 11,275.72 11,264.89 11,273.93 16,530.8K
11:26 11,273.53 11,278.65 11,270.03 11,272.14 16,552.4K
11:27 11,274.11 11,277.78 11,269.03 11,274.88 14,064.3K
11:28 11,271.19 11,273.62 11,269.13 11,269.13 12,098.1K
11:29 11,267.17 11,272.42 11,264.27 11,268.43 17,841.0K
11:30 11,269.66 11,269.66 11,269.28 11,269.28 723.6K
11:31 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:32 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:33 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:34 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:35 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:36 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:37 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:38 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:39 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:40 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:41 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:42 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:43 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:44 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:45 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:46 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:47 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:48 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:49 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:50 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:51 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:52 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:53 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:54 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:55 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:56 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:57 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:58 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
11:59 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:00 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:01 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:02 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:03 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:04 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:05 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:06 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:07 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:08 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:09 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:10 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:11 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:12 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:13 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:14 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:15 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:16 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:17 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:18 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:19 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:20 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:21 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:22 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:23 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:24 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:25 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:26 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:27 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:28 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:29 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:30 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:31 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:32 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:33 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:34 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:35 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:36 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:37 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:38 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:39 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:40 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:41 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:42 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:43 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:44 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:45 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:46 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:47 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:48 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:49 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:50 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:51 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:52 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:53 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:54 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:55 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:56 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:57 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:58 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
12:59 11,269.28 11,269.28 11,269.28 11,269.28 0.0K
13:00 11,269.28 11,285.82 11,266.80 11,283.33 88,028.8K
13:01 11,284.02 11,284.98 11,270.54 11,276.61 32,107.4K
13:02 11,275.48 11,279.61 11,274.84 11,275.66 17,085.9K
13:03 11,278.96 11,281.83 11,275.63 11,280.76 16,428.0K
13:04 11,280.25 11,282.15 11,277.55 11,282.15 13,227.9K
13:05 11,283.26 11,283.26 11,273.52 11,273.52 15,112.1K
13:06 11,275.13 11,279.62 11,270.74 11,274.64 22,639.3K
13:07 11,270.57 11,273.23 11,260.16 11,262.27 32,805.6K
13:08 11,261.99 11,262.26 11,256.04 11,260.21 16,560.6K
13:09 11,258.85 11,264.67 11,257.26 11,257.69 12,915.8K
13:10 11,262.47 11,262.47 11,257.22 11,259.70 11,920.8K
13:11 11,258.45 11,261.41 11,253.48 11,261.41 22,344.7K
13:12 11,259.20 11,262.60 11,254.46 11,255.95 11,321.2K
13:13 11,256.34 11,257.47 11,249.18 11,251.91 22,026.2K
13:14 11,249.69 11,253.40 11,248.19 11,253.40 21,339.9K
13:15 11,253.20 11,261.22 11,250.91 11,261.22 19,358.8K
13:16 11,256.72 11,258.47 11,252.83 11,254.65 15,597.7K
13:17 11,255.01 11,259.85 11,251.88 11,257.03 12,884.3K
13:18 11,261.76 11,265.99 11,256.31 11,256.31 18,616.6K
13:19 11,256.92 11,261.38 11,255.76 11,259.25 10,017.4K
13:20 11,260.05 11,263.27 11,256.89 11,256.89 13,456.3K
13:21 11,259.68 11,260.09 11,252.83 11,256.02 13,028.9K
13:22 11,259.66 11,259.66 11,253.18 11,254.28 13,923.4K
13:23 11,256.95 11,259.44 11,253.05 11,254.69 9,594.4K
13:24 11,255.50 11,255.98 11,249.00 11,251.51 14,220.9K
13:25 11,251.73 11,252.75 11,247.65 11,248.28 11,998.6K
13:26 11,252.06 11,253.39 11,247.11 11,248.72 13,266.0K
13:27 11,246.64 11,252.05 11,245.74 11,251.25 14,636.6K
13:28 11,251.11 11,254.21 11,246.07 11,252.44 13,415.5K
13:29 11,250.79 11,251.31 11,248.22 11,249.85 27,722.6K
13:30 11,248.19 11,254.55 11,246.04 11,254.55 21,083.3K
13:31 11,252.52 11,254.88 11,245.25 11,246.87 16,359.9K
13:32 11,250.04 11,252.65 11,247.07 11,249.05 11,220.0K
13:33 11,247.71 11,254.54 11,245.80 11,250.71 14,393.5K
13:34 11,251.32 11,255.11 11,248.13 11,250.47 16,163.6K
13:35 11,253.91 11,255.98 11,249.96 11,249.96 14,589.6K
13:36 11,251.49 11,256.55 11,250.28 11,251.24 12,643.3K
13:37 11,252.81 11,255.74 11,248.05 11,249.97 16,491.4K
13:38 11,252.02 11,252.02 11,245.57 11,245.57 12,090.4K
13:39 11,253.02 11,254.20 11,247.48 11,250.59 10,375.0K
13:40 11,249.36 11,252.37 11,247.17 11,247.17 15,676.5K
13:41 11,248.72 11,253.29 11,242.48 11,242.48 15,842.3K
13:42 11,245.76 11,251.11 11,242.28 11,246.36 17,832.4K
13:43 11,249.02 11,249.69 11,243.06 11,247.95 11,822.0K
13:44 11,245.22 11,248.71 11,242.81 11,243.73 10,235.5K
13:45 11,248.73 11,252.74 11,247.25 11,250.88 9,464.4K
13:46 11,252.35 11,253.35 11,247.07 11,253.35 9,258.0K
13:47 11,250.71 11,252.38 11,243.56 11,250.05 8,198.4K
13:48 11,247.40 11,250.73 11,246.23 11,249.40 10,405.5K
13:49 11,247.83 11,250.07 11,241.44 11,244.58 10,413.9K
13:50 11,245.86 11,251.46 11,243.83 11,251.46 10,410.1K
13:51 11,251.74 11,255.96 11,249.36 11,253.98 21,169.2K
13:52 11,255.03 11,256.43 11,247.60 11,252.08 40,863.9K
13:53 11,252.90 11,253.99 11,247.90 11,249.55 13,337.8K
13:54 11,254.06 11,256.91 11,247.73 11,247.73 17,084.1K
13:55 11,245.86 11,251.43 11,245.66 11,250.13 13,400.3K
13:56 11,251.28 11,251.28 11,245.84 11,250.71 12,095.0K
13:57 11,250.25 11,252.37 11,246.20 11,248.87 12,961.7K
13:58 11,248.31 11,257.47 11,247.24 11,251.16 13,046.3K
13:59 11,251.04 11,255.40 11,249.91 11,249.93 14,871.9K
14:00 11,251.65 11,257.48 11,251.05 11,251.05 14,658.2K
14:01 11,250.51 11,250.82 11,246.42 11,247.20 18,339.5K
14:02 11,249.91 11,251.60 11,243.76 11,246.69 11,296.9K
14:03 11,245.50 11,250.58 11,242.60 11,245.09 16,148.4K
14:04 11,249.35 11,249.53 11,244.54 11,245.84 9,408.6K
14:05 11,243.11 11,250.59 11,243.11 11,247.60 10,063.0K
14:06 11,249.32 11,249.32 11,241.56 11,244.87 23,850.0K
14:07 11,245.40 11,248.46 11,243.97 11,247.26 14,983.5K
14:08 11,245.62 11,248.09 11,240.05 11,240.05 10,195.2K
14:09 11,241.28 11,247.31 11,240.86 11,245.37 8,015.7K
14:10 11,243.05 11,246.47 11,243.05 11,244.97 10,825.8K
14:11 11,242.35 11,244.47 11,238.93 11,240.56 13,792.5K
14:12 11,241.33 11,243.68 11,234.35 11,237.26 22,634.7K
14:13 11,236.46 11,240.16 11,234.92 11,235.66 12,092.3K
14:14 11,237.85 11,240.96 11,233.70 11,238.15 14,138.2K
14:15 11,235.76 11,239.10 11,235.36 11,236.91 9,047.2K
14:16 11,239.57 11,239.57 11,231.66 11,237.41 10,413.4K
14:17 11,235.33 11,240.65 11,232.83 11,238.72 9,753.2K
14:18 11,238.72 11,240.94 11,234.25 11,240.51 9,239.4K
14:19 11,238.99 11,241.98 11,235.46 11,239.83 10,028.1K
14:20 11,239.23 11,241.95 11,234.66 11,241.11 20,438.9K
14:21 11,237.53 11,240.45 11,234.45 11,239.51 12,601.1K
14:22 11,237.73 11,239.90 11,234.55 11,236.87 10,922.4K
14:23 11,240.16 11,240.63 11,235.07 11,240.45 10,824.7K
14:24 11,239.31 11,239.57 11,235.18 11,239.55 9,772.5K
14:25 11,240.80 11,247.92 11,237.67 11,247.55 22,029.2K
14:26 11,248.24 11,250.81 11,244.56 11,245.27 15,749.6K
14:27 11,247.02 11,249.37 11,243.07 11,248.37 11,697.4K
14:28 11,244.22 11,248.99 11,240.95 11,246.37 8,878.4K
14:29 11,245.52 11,246.58 11,241.53 11,245.25 13,001.6K
14:30 11,244.49 11,248.68 11,240.66 11,244.98 17,378.5K
14:31 11,245.76 11,248.30 11,240.66 11,242.33 13,653.9K
14:32 11,244.07 11,246.59 11,240.18 11,244.50 13,040.6K
14:33 11,245.34 11,247.51 11,241.03 11,243.27 13,066.3K
14:34 11,244.00 11,247.41 11,238.57 11,246.22 14,667.4K
14:35 11,247.04 11,247.79 11,243.07 11,243.07 14,807.3K
14:36 11,244.59 11,248.45 11,241.40 11,242.47 16,580.8K
14:37 11,243.97 11,247.39 11,242.90 11,244.86 12,238.9K
14:38 11,244.68 11,248.90 11,241.56 11,245.88 15,017.8K
14:39 11,243.22 11,248.98 11,239.42 11,244.70 15,945.4K
14:40 11,244.46 11,247.69 11,241.31 11,243.85 15,430.2K
14:41 11,244.74 11,247.95 11,240.19 11,247.95 14,221.1K
14:42 11,248.88 11,248.89 11,244.34 11,247.74 18,340.4K
14:43 11,247.33 11,248.59 11,243.18 11,244.38 16,684.3K
14:44 11,248.49 11,248.69 11,243.15 11,246.10 28,270.0K
14:45 11,245.39 11,248.23 11,242.72 11,244.96 17,453.5K
14:46 11,247.30 11,247.30 11,240.58 11,244.81 19,700.3K
14:47 11,245.10 11,247.97 11,241.66 11,243.66 23,792.5K
14:48 11,243.53 11,247.65 11,241.23 11,246.05 20,897.1K
14:49 11,242.07 11,249.64 11,240.14 11,246.34 25,490.6K
14:50 11,248.30 11,248.90 11,243.30 11,248.90 22,474.2K
14:51 11,244.52 11,249.45 11,242.59 11,245.75 22,159.0K
14:52 11,248.91 11,251.04 11,244.04 11,248.49 30,045.8K
14:53 11,249.18 11,251.77 11,245.70 11,249.51 31,591.1K
14:54 11,249.92 11,255.41 11,246.58 11,253.23 37,133.7K
14:55 11,251.54 11,251.54 11,245.58 11,245.58 33,444.5K
14:56 11,248.47 11,254.34 11,247.26 11,254.34 45,596.9K
14:57 11,248.48 11,249.26 11,248.48 11,249.26 1,404.1K
14:58 11,249.26 11,249.26 11,249.26 11,249.26 0.0K
14:59 11,249.26 11,249.26 11,249.26 11,249.26 63,335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available