SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,274.77 11,274.77 11,274.77 11,274.77 50,214.4K
09:29 11,274.77 11,274.77 11,274.77 11,274.77 0.0K
09:30 11,274.77 11,275.67 11,269.91 11,269.91 139,842.4K
09:31 11,268.91 11,284.38 11,263.94 11,284.38 77,225.1K
09:32 11,284.32 11,299.95 11,284.32 11,292.02 154,190.7K
09:33 11,287.43 11,295.99 11,277.60 11,279.45 83,467.1K
09:34 11,278.38 11,291.73 11,278.38 11,291.14 53,465.2K
09:35 11,293.25 11,298.54 11,292.45 11,294.65 79,207.8K
09:36 11,294.62 11,300.54 11,289.51 11,289.51 57,712.9K
09:37 11,287.59 11,294.95 11,287.59 11,288.82 52,146.8K
09:38 11,289.00 11,293.48 11,276.18 11,276.18 44,440.4K
09:39 11,278.00 11,280.34 11,271.25 11,276.43 39,094.0K
09:40 11,278.63 11,278.63 11,269.68 11,269.68 31,207.7K
09:41 11,269.74 11,272.63 11,265.28 11,272.63 34,707.6K
09:42 11,275.03 11,281.56 11,270.61 11,277.23 50,279.4K
09:43 11,277.74 11,278.39 11,272.39 11,275.80 31,933.0K
09:44 11,275.47 11,288.45 11,275.47 11,288.45 54,616.8K
09:45 11,286.41 11,291.54 11,284.43 11,289.82 49,222.7K
09:46 11,290.23 11,291.39 11,277.43 11,279.23 35,079.4K
09:47 11,279.94 11,286.53 11,279.94 11,281.00 33,589.4K
09:48 11,282.41 11,288.70 11,281.53 11,288.49 24,822.3K
09:49 11,288.65 11,293.45 11,285.13 11,289.98 47,452.9K
09:50 11,291.50 11,291.50 11,282.13 11,285.19 35,347.6K
09:51 11,284.73 11,288.51 11,282.82 11,286.29 30,500.7K
09:52 11,285.51 11,291.99 11,285.17 11,290.36 31,013.8K
09:53 11,293.55 11,293.55 11,284.82 11,288.18 28,372.0K
09:54 11,287.02 11,291.41 11,285.20 11,289.94 22,702.6K
09:55 11,292.82 11,293.49 11,287.25 11,288.77 27,315.9K
09:56 11,293.76 11,293.76 11,286.99 11,286.99 44,608.7K
09:57 11,290.37 11,292.04 11,287.31 11,288.43 23,733.4K
09:58 11,285.48 11,290.82 11,281.75 11,283.06 30,956.2K
09:59 11,283.16 11,292.99 11,283.16 11,291.90 37,304.8K
10:00 11,289.93 11,302.95 11,289.93 11,299.63 46,894.9K
10:01 11,296.43 11,297.94 11,289.02 11,292.95 25,292.0K
10:02 11,292.90 11,301.25 11,292.90 11,299.29 24,250.8K
10:03 11,298.71 11,304.00 11,296.59 11,299.83 19,117.8K
10:04 11,300.83 11,305.37 11,298.37 11,301.25 27,251.9K
10:05 11,301.56 11,303.14 11,295.64 11,297.65 16,896.8K
10:06 11,300.18 11,300.18 11,293.87 11,295.97 13,573.0K
10:07 11,293.95 11,298.10 11,289.28 11,294.82 21,194.1K
10:08 11,293.55 11,297.12 11,290.19 11,296.67 16,410.2K
10:09 11,297.98 11,300.83 11,295.07 11,298.72 19,322.7K
10:10 11,298.23 11,300.67 11,294.94 11,298.72 15,306.5K
10:11 11,295.66 11,296.83 11,290.03 11,296.83 23,648.2K
10:12 11,294.86 11,294.86 11,287.95 11,292.61 16,753.1K
10:13 11,294.48 11,294.82 11,288.08 11,290.23 15,007.3K
10:14 11,288.40 11,291.81 11,284.39 11,288.35 14,197.3K
10:15 11,287.65 11,289.21 11,280.21 11,284.56 26,503.1K
10:16 11,280.58 11,282.20 11,274.24 11,277.41 19,578.4K
10:17 11,276.57 11,279.73 11,274.17 11,277.03 22,813.4K
10:18 11,276.06 11,277.64 11,269.67 11,273.12 16,690.5K
10:19 11,273.44 11,280.53 11,273.44 11,279.24 14,800.7K
10:20 11,279.30 11,279.30 11,272.88 11,273.75 33,100.6K
10:21 11,274.63 11,274.70 11,269.08 11,269.36 16,418.4K
10:22 11,269.15 11,274.46 11,268.22 11,273.33 27,938.1K
10:23 11,274.67 11,278.35 11,273.12 11,276.23 25,942.8K
10:24 11,274.84 11,278.81 11,273.86 11,278.59 14,572.7K
10:25 11,277.97 11,279.18 11,273.45 11,276.32 11,416.4K
10:26 11,276.23 11,280.36 11,274.81 11,276.41 10,846.0K
10:27 11,277.63 11,281.79 11,276.56 11,278.76 24,990.3K
10:28 11,280.19 11,286.93 11,279.80 11,284.26 17,581.7K
10:29 11,285.00 11,285.00 11,278.31 11,279.32 14,407.5K
10:30 11,279.10 11,286.06 11,279.10 11,280.15 11,470.6K
10:31 11,279.15 11,286.92 11,279.15 11,286.92 14,810.5K
10:32 11,283.78 11,284.63 11,281.02 11,281.65 10,198.4K
10:33 11,281.38 11,286.03 11,280.42 11,282.15 10,975.2K
10:34 11,284.40 11,285.16 11,279.72 11,283.00 10,861.3K
10:35 11,283.76 11,285.06 11,280.15 11,282.61 10,517.1K
10:36 11,282.23 11,286.58 11,278.82 11,286.58 9,912.4K
10:37 11,280.78 11,284.49 11,279.16 11,282.09 18,408.6K
10:38 11,281.10 11,285.58 11,278.56 11,281.86 12,077.9K
10:39 11,283.70 11,286.91 11,282.60 11,284.56 11,431.7K
10:40 11,286.08 11,287.60 11,280.02 11,280.27 9,378.0K
10:41 11,280.22 11,284.47 11,279.93 11,283.32 8,702.2K
10:42 11,285.73 11,287.18 11,279.72 11,283.25 8,818.9K
10:43 11,282.84 11,283.54 11,278.40 11,278.40 9,467.0K
10:44 11,283.06 11,283.06 11,276.79 11,279.62 7,142.0K
10:45 11,281.22 11,283.80 11,279.14 11,279.19 10,551.5K
10:46 11,281.42 11,285.70 11,278.08 11,278.86 11,098.8K
10:47 11,279.16 11,283.43 11,277.35 11,280.15 21,546.9K
10:48 11,279.79 11,282.72 11,277.80 11,280.89 11,205.7K
10:49 11,278.86 11,284.78 11,278.63 11,279.28 7,825.6K
10:50 11,280.40 11,282.33 11,277.02 11,278.47 14,743.7K
10:51 11,278.39 11,286.60 11,278.39 11,282.54 11,042.0K
10:52 11,285.56 11,285.94 11,280.43 11,285.94 8,973.7K
10:53 11,284.72 11,288.74 11,279.90 11,281.96 17,439.4K
10:54 11,282.25 11,286.75 11,281.89 11,285.82 11,272.3K
10:55 11,287.60 11,288.74 11,282.70 11,286.95 28,696.0K
10:56 11,287.16 11,293.17 11,283.01 11,292.03 43,069.8K
10:57 11,290.22 11,293.13 11,286.81 11,290.88 27,072.2K
10:58 11,290.16 11,296.49 11,288.88 11,293.87 17,705.4K
10:59 11,292.14 11,294.81 11,289.50 11,293.38 18,506.7K
11:00 11,291.64 11,297.34 11,288.65 11,293.79 15,106.7K
11:01 11,295.66 11,299.53 11,291.29 11,291.29 18,196.3K
11:02 11,292.36 11,293.00 11,287.55 11,291.45 9,842.9K
11:03 11,293.30 11,294.25 11,288.66 11,288.66 9,394.4K
11:04 11,289.10 11,293.06 11,288.61 11,290.35 9,971.1K
11:05 11,289.79 11,293.80 11,288.57 11,291.86 6,766.8K
11:06 11,293.18 11,293.18 11,283.25 11,284.26 15,219.3K
11:07 11,280.64 11,292.22 11,280.64 11,292.22 12,720.7K
11:08 11,292.96 11,293.86 11,284.79 11,288.22 8,220.9K
11:09 11,289.50 11,289.50 11,283.71 11,286.03 7,209.0K
11:10 11,285.49 11,289.56 11,283.72 11,288.06 5,462.1K
11:11 11,287.40 11,290.06 11,285.23 11,289.71 5,921.4K
11:12 11,289.28 11,289.28 11,281.41 11,285.23 10,501.7K
11:13 11,285.35 11,287.48 11,283.73 11,283.73 7,695.0K
11:14 11,283.92 11,288.69 11,281.25 11,282.22 5,951.1K
11:15 11,283.62 11,284.65 11,279.73 11,282.94 10,982.0K
11:16 11,283.77 11,285.27 11,279.78 11,282.00 9,718.2K
11:17 11,279.33 11,282.46 11,277.56 11,280.01 6,933.7K
11:18 11,280.63 11,283.56 11,278.98 11,281.76 7,114.1K
11:19 11,280.68 11,283.55 11,279.28 11,281.94 6,689.9K
11:20 11,283.52 11,284.07 11,278.69 11,278.69 8,554.5K
11:21 11,281.50 11,284.62 11,279.29 11,279.29 7,670.4K
11:22 11,279.44 11,286.66 11,277.42 11,279.80 9,782.8K
11:23 11,281.17 11,285.25 11,280.83 11,282.60 7,737.4K
11:24 11,279.80 11,286.40 11,279.80 11,282.68 5,620.1K
11:25 11,283.41 11,286.33 11,277.56 11,277.56 8,368.6K
11:26 11,281.89 11,284.47 11,278.67 11,283.64 7,137.7K
11:27 11,282.20 11,285.10 11,280.95 11,283.18 6,957.6K
11:28 11,283.77 11,285.62 11,276.39 11,279.19 7,012.9K
11:29 11,280.59 11,283.91 11,280.14 11,282.16 7,192.1K
11:30 11,281.51 11,281.51 11,280.59 11,280.59 506.1K
11:31 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:32 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:33 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:34 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:35 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:36 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:37 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:38 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:39 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:40 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:41 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:42 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:43 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:44 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:45 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:46 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:47 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:48 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:49 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:50 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:51 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:52 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:53 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:54 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:55 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:56 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:57 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:58 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
11:59 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:00 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:01 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:02 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:03 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:04 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:05 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:06 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:07 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:08 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:09 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:10 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:11 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:12 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:13 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:14 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:15 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:16 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:17 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:18 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:19 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:20 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:21 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:22 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:23 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:24 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:25 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:26 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:27 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:28 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:29 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:30 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:31 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:32 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:33 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:34 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:35 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:36 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:37 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:38 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:39 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:40 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:41 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:42 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:43 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:44 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:45 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:46 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:47 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:48 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:49 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:50 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:51 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:52 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:53 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:54 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:55 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:56 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:57 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:58 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
12:59 11,280.59 11,280.59 11,280.59 11,280.59 0.0K
13:00 11,282.77 11,283.47 11,279.58 11,280.48 35,473.4K
13:01 11,281.63 11,284.37 11,279.69 11,281.53 9,818.6K
13:02 11,282.91 11,283.76 11,278.03 11,278.93 8,419.8K
13:03 11,279.80 11,281.97 11,277.95 11,278.42 8,799.1K
13:04 11,278.74 11,282.65 11,273.01 11,273.01 13,611.3K
13:05 11,273.30 11,283.03 11,273.30 11,280.55 7,301.9K
13:06 11,278.99 11,279.56 11,274.39 11,277.35 29,700.3K
13:07 11,276.59 11,280.84 11,275.19 11,277.22 8,704.2K
13:08 11,275.46 11,281.51 11,275.46 11,278.41 15,926.5K
13:09 11,275.92 11,281.96 11,274.00 11,280.94 17,850.6K
13:10 11,282.05 11,282.05 11,274.90 11,278.73 16,951.9K
13:11 11,276.23 11,279.18 11,272.74 11,274.24 17,342.1K
13:12 11,272.97 11,279.63 11,271.94 11,275.37 7,322.7K
13:13 11,275.30 11,276.56 11,269.14 11,273.21 15,772.4K
13:14 11,273.52 11,274.29 11,269.13 11,271.12 8,935.2K
13:15 11,269.30 11,278.02 11,269.30 11,274.06 12,173.6K
13:16 11,277.11 11,279.64 11,271.28 11,273.19 7,237.2K
13:17 11,271.46 11,275.89 11,270.88 11,271.94 8,029.2K
13:18 11,270.64 11,274.67 11,268.63 11,271.77 8,683.4K
13:19 11,273.54 11,275.21 11,269.39 11,271.71 8,135.8K
13:20 11,270.43 11,274.37 11,268.78 11,270.18 7,192.9K
13:21 11,270.81 11,272.84 11,267.61 11,271.40 7,795.9K
13:22 11,273.05 11,275.62 11,268.72 11,268.72 7,496.1K
13:23 11,274.66 11,276.65 11,269.04 11,269.04 11,764.9K
13:24 11,273.19 11,277.09 11,270.43 11,275.01 10,628.5K
13:25 11,272.66 11,275.86 11,269.09 11,269.09 10,163.7K
13:26 11,269.17 11,273.23 11,267.57 11,270.51 8,681.9K
13:27 11,270.72 11,274.03 11,267.16 11,271.74 7,882.6K
13:28 11,269.59 11,273.14 11,267.38 11,269.92 6,637.3K
13:29 11,272.46 11,273.65 11,268.43 11,270.38 5,700.3K
13:30 11,271.15 11,273.76 11,269.90 11,271.80 5,640.6K
13:31 11,271.92 11,272.93 11,266.62 11,268.62 5,628.1K
13:32 11,268.78 11,271.38 11,265.33 11,271.38 8,750.0K
13:33 11,270.56 11,274.57 11,267.80 11,272.14 9,141.1K
13:34 11,273.31 11,275.10 11,269.49 11,269.70 5,264.8K
13:35 11,273.00 11,274.93 11,269.30 11,273.57 6,408.8K
13:36 11,275.32 11,278.21 11,270.92 11,271.85 6,848.3K
13:37 11,278.10 11,278.10 11,270.91 11,270.91 4,807.4K
13:38 11,271.85 11,277.74 11,271.85 11,273.19 5,132.4K
13:39 11,276.01 11,278.22 11,272.91 11,275.82 12,116.9K
13:40 11,275.22 11,277.47 11,271.70 11,274.73 6,127.8K
13:41 11,272.78 11,277.36 11,272.20 11,273.79 8,106.1K
13:42 11,273.20 11,278.13 11,272.26 11,274.80 6,900.2K
13:43 11,275.23 11,277.80 11,272.00 11,277.22 7,071.7K
13:44 11,277.76 11,278.81 11,272.52 11,276.87 19,145.8K
13:45 11,276.05 11,280.08 11,274.84 11,276.58 7,615.3K
13:46 11,275.79 11,282.28 11,273.84 11,281.25 6,337.7K
13:47 11,282.97 11,283.24 11,276.75 11,276.75 8,725.9K
13:48 11,279.84 11,281.94 11,275.90 11,277.69 7,740.3K
13:49 11,277.47 11,279.30 11,273.20 11,278.53 7,415.9K
13:50 11,277.59 11,279.38 11,275.31 11,275.90 8,805.2K
13:51 11,276.65 11,278.90 11,272.73 11,275.71 7,540.9K
13:52 11,274.31 11,279.36 11,272.26 11,275.43 9,515.2K
13:53 11,277.28 11,277.51 11,272.14 11,272.90 8,914.7K
13:54 11,275.21 11,278.13 11,272.93 11,273.33 8,486.4K
13:55 11,274.29 11,277.50 11,271.96 11,273.78 7,596.3K
13:56 11,272.18 11,277.58 11,271.16 11,276.60 5,118.1K
13:57 11,273.35 11,276.65 11,269.95 11,269.95 9,566.4K
13:58 11,269.58 11,272.41 11,268.25 11,270.08 16,946.0K
13:59 11,271.79 11,272.23 11,267.73 11,270.96 10,773.9K
14:00 11,271.66 11,274.12 11,267.59 11,273.51 17,885.0K
14:01 11,273.35 11,273.35 11,266.05 11,268.98 16,036.9K
14:02 11,271.77 11,271.77 11,265.35 11,267.25 7,128.5K
14:03 11,267.90 11,272.18 11,266.59 11,267.69 6,110.9K
14:04 11,269.20 11,270.65 11,265.77 11,266.98 7,122.7K
14:05 11,266.53 11,270.15 11,263.60 11,266.38 10,306.2K
14:06 11,265.95 11,269.24 11,264.03 11,266.53 8,020.4K
14:07 11,269.14 11,270.52 11,265.89 11,265.89 9,328.9K
14:08 11,270.50 11,271.26 11,265.59 11,269.23 7,560.9K
14:09 11,267.98 11,271.46 11,265.12 11,268.09 8,533.0K
14:10 11,270.53 11,271.88 11,264.41 11,268.90 5,945.3K
14:11 11,268.07 11,268.99 11,261.77 11,264.47 7,964.6K
14:12 11,265.04 11,269.43 11,264.95 11,264.95 8,109.0K
14:13 11,266.01 11,269.16 11,266.01 11,267.84 6,973.8K
14:14 11,267.64 11,270.67 11,262.17 11,266.10 5,653.9K
14:15 11,267.96 11,269.01 11,263.93 11,268.01 7,731.3K
14:16 11,266.91 11,269.57 11,260.67 11,265.90 11,255.2K
14:17 11,265.18 11,266.42 11,261.56 11,265.05 11,957.4K
14:18 11,263.57 11,267.89 11,262.21 11,266.72 6,579.8K
14:19 11,268.52 11,268.70 11,261.99 11,266.73 5,948.2K
14:20 11,265.38 11,267.95 11,263.30 11,265.94 8,269.6K
14:21 11,266.91 11,268.12 11,262.42 11,266.84 10,984.1K
14:22 11,267.28 11,268.97 11,263.51 11,263.84 7,486.8K
14:23 11,263.98 11,268.78 11,262.15 11,267.23 7,369.4K
14:24 11,267.09 11,268.96 11,263.23 11,267.86 7,757.7K
14:25 11,264.47 11,269.13 11,263.65 11,264.59 7,619.0K
14:26 11,264.85 11,268.00 11,260.56 11,265.60 13,304.9K
14:27 11,262.54 11,268.78 11,262.42 11,263.00 6,991.5K
14:28 11,264.77 11,267.51 11,261.65 11,266.67 6,942.4K
14:29 11,268.40 11,268.40 11,264.02 11,266.13 8,558.8K
14:30 11,266.37 11,268.89 11,261.00 11,263.29 10,949.6K
14:31 11,263.13 11,266.52 11,261.39 11,264.02 14,965.9K
14:32 11,263.31 11,266.41 11,259.93 11,262.03 14,527.7K
14:33 11,263.61 11,265.71 11,261.75 11,265.71 13,279.3K
14:34 11,264.32 11,266.66 11,260.21 11,265.78 11,629.4K
14:35 11,264.49 11,268.01 11,261.64 11,264.79 10,950.3K
14:36 11,264.69 11,267.57 11,260.23 11,263.07 9,571.3K
14:37 11,265.24 11,266.45 11,261.98 11,265.91 8,176.5K
14:38 11,266.07 11,266.25 11,260.71 11,264.93 8,365.5K
14:39 11,264.62 11,268.18 11,261.36 11,266.22 11,386.0K
14:40 11,264.58 11,267.54 11,261.95 11,262.71 12,519.0K
14:41 11,265.30 11,265.30 11,258.20 11,258.20 14,074.9K
14:42 11,256.89 11,259.57 11,252.57 11,255.85 31,577.1K
14:43 11,256.33 11,259.74 11,254.36 11,259.74 13,880.7K
14:44 11,256.90 11,259.59 11,255.23 11,259.51 13,751.3K
14:45 11,259.59 11,261.62 11,254.66 11,258.76 21,506.5K
14:46 11,257.97 11,262.59 11,256.65 11,260.91 16,943.3K
14:47 11,261.11 11,263.18 11,258.67 11,262.00 14,321.8K
14:48 11,261.93 11,264.27 11,259.23 11,262.64 14,220.4K
14:49 11,260.61 11,263.51 11,258.52 11,262.57 13,987.1K
14:50 11,260.60 11,262.36 11,259.01 11,260.13 16,695.3K
14:51 11,260.92 11,264.11 11,258.02 11,264.11 16,186.4K
14:52 11,263.43 11,264.68 11,260.15 11,260.15 17,421.0K
14:53 11,262.82 11,265.64 11,259.98 11,263.18 18,646.8K
14:54 11,261.46 11,265.23 11,260.74 11,262.14 20,448.7K
14:55 11,263.11 11,265.35 11,259.94 11,262.56 24,131.9K
14:56 11,261.67 11,267.11 11,259.81 11,264.68 32,510.7K
14:57 11,267.77 11,267.77 11,266.50 11,266.50 2,389.1K
14:58 11,266.50 11,266.50 11,266.50 11,266.50 0.0K
14:59 11,266.50 11,266.50 11,266.50 11,266.50 52,462.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available