SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,283.78 11,283.78 11,283.78 11,283.78 18,767.5K
09:29 11,283.78 11,283.78 11,283.78 11,283.78 0.0K
09:30 11,283.78 11,312.41 11,278.78 11,278.78 145,387.1K
09:31 11,279.30 11,301.60 11,272.45 11,297.25 66,947.3K
09:32 11,294.08 11,304.20 11,291.13 11,293.93 44,655.7K
09:33 11,292.92 11,302.63 11,288.46 11,298.46 33,568.5K
09:34 11,303.27 11,307.38 11,296.94 11,301.95 35,130.1K
09:35 11,297.33 11,304.87 11,293.23 11,295.92 35,557.0K
09:36 11,293.92 11,313.52 11,293.92 11,311.32 57,338.1K
09:37 11,310.10 11,314.47 11,306.73 11,306.73 55,308.0K
09:38 11,310.85 11,317.19 11,307.53 11,317.16 33,139.8K
09:39 11,315.73 11,330.96 11,315.73 11,328.48 41,383.6K
09:40 11,330.64 11,330.64 11,320.09 11,324.04 34,921.8K
09:41 11,324.99 11,325.60 11,319.98 11,322.08 26,965.1K
09:42 11,324.04 11,330.32 11,316.65 11,325.93 26,063.5K
09:43 11,327.85 11,327.96 11,319.60 11,323.75 29,674.2K
09:44 11,325.48 11,332.63 11,322.96 11,328.55 21,580.4K
09:45 11,323.15 11,331.79 11,321.56 11,328.91 23,725.5K
09:46 11,329.51 11,344.95 11,329.51 11,342.18 40,699.8K
09:47 11,340.61 11,349.11 11,337.81 11,340.21 31,040.8K
09:48 11,339.95 11,341.93 11,336.00 11,336.00 17,996.2K
09:49 11,334.28 11,334.28 11,328.04 11,332.34 18,651.3K
09:50 11,334.86 11,334.86 11,322.06 11,322.79 65,964.4K
09:51 11,321.36 11,331.58 11,318.20 11,328.85 23,550.0K
09:52 11,327.96 11,336.13 11,327.96 11,332.05 17,457.0K
09:53 11,329.72 11,335.06 11,327.77 11,333.87 14,327.2K
09:54 11,332.39 11,336.54 11,329.59 11,330.70 15,953.6K
09:55 11,332.88 11,340.80 11,331.86 11,340.51 17,864.2K
09:56 11,339.35 11,339.46 11,330.99 11,330.99 16,606.8K
09:57 11,336.33 11,336.86 11,331.10 11,336.43 14,915.1K
09:58 11,336.19 11,336.49 11,329.54 11,332.39 19,713.7K
09:59 11,332.48 11,337.07 11,328.65 11,331.23 13,821.9K
10:00 11,331.92 11,332.86 11,322.36 11,328.07 15,690.1K
10:01 11,328.11 11,332.91 11,325.87 11,332.91 14,689.3K
10:02 11,336.80 11,341.57 11,334.53 11,340.11 17,202.6K
10:03 11,341.48 11,341.48 11,333.09 11,336.35 12,548.0K
10:04 11,338.43 11,339.54 11,333.81 11,337.49 15,055.7K
10:05 11,336.16 11,342.55 11,336.16 11,337.61 21,724.9K
10:06 11,336.73 11,340.39 11,336.49 11,339.24 13,020.8K
10:07 11,340.12 11,347.01 11,338.14 11,346.55 23,679.0K
10:08 11,346.76 11,349.94 11,343.80 11,349.94 25,542.8K
10:09 11,351.89 11,351.89 11,343.95 11,346.13 12,790.6K
10:10 11,347.41 11,350.79 11,342.68 11,350.79 11,548.2K
10:11 11,349.07 11,349.07 11,340.40 11,343.30 14,026.1K
10:12 11,346.64 11,355.18 11,342.69 11,355.18 17,233.6K
10:13 11,356.21 11,358.11 11,352.52 11,355.11 28,383.6K
10:14 11,356.16 11,356.16 11,350.06 11,351.59 10,789.5K
10:15 11,352.94 11,356.51 11,349.18 11,356.51 21,754.0K
10:16 11,354.99 11,355.46 11,350.91 11,354.33 13,425.2K
10:17 11,356.04 11,359.93 11,354.05 11,357.90 15,742.0K
10:18 11,358.80 11,360.71 11,355.91 11,357.37 17,595.2K
10:19 11,357.01 11,362.58 11,356.41 11,360.23 13,776.3K
10:20 11,361.97 11,363.10 11,356.86 11,359.76 20,213.4K
10:21 11,358.47 11,363.21 11,356.52 11,357.02 8,554.2K
10:22 11,357.38 11,357.63 11,350.19 11,350.19 15,541.6K
10:23 11,351.17 11,354.24 11,348.84 11,351.70 20,912.7K
10:24 11,353.02 11,356.75 11,350.65 11,352.60 15,271.9K
10:25 11,352.87 11,354.44 11,349.60 11,351.31 12,703.3K
10:26 11,353.97 11,358.75 11,351.05 11,354.14 10,920.6K
10:27 11,354.63 11,358.75 11,350.90 11,354.15 10,294.8K
10:28 11,353.61 11,358.92 11,351.72 11,358.50 13,267.1K
10:29 11,358.95 11,358.95 11,350.21 11,354.04 16,339.7K
10:30 11,355.72 11,357.48 11,350.46 11,354.14 13,046.2K
10:31 11,350.76 11,354.51 11,349.66 11,353.91 19,319.7K
10:32 11,353.49 11,358.03 11,350.74 11,355.11 15,007.0K
10:33 11,355.28 11,358.26 11,351.69 11,354.05 11,733.6K
10:34 11,354.39 11,358.52 11,353.14 11,355.66 23,243.8K
10:35 11,353.09 11,361.00 11,353.09 11,355.69 22,610.2K
10:36 11,359.40 11,359.93 11,353.13 11,356.23 11,621.4K
10:37 11,357.55 11,357.55 11,351.52 11,352.54 11,560.7K
10:38 11,357.24 11,357.24 11,350.39 11,355.19 12,853.9K
10:39 11,355.45 11,360.08 11,352.20 11,359.37 19,728.1K
10:40 11,359.79 11,365.53 11,357.79 11,361.28 42,741.9K
10:41 11,362.35 11,364.77 11,357.84 11,359.19 13,834.4K
10:42 11,360.83 11,364.08 11,357.75 11,360.98 15,129.7K
10:43 11,358.47 11,363.49 11,356.08 11,356.08 12,341.2K
10:44 11,357.13 11,361.38 11,355.10 11,357.33 12,991.9K
10:45 11,356.26 11,361.18 11,355.70 11,358.04 10,215.8K
10:46 11,361.32 11,361.32 11,355.61 11,358.37 10,136.9K
10:47 11,355.88 11,360.31 11,354.16 11,355.18 10,035.1K
10:48 11,356.24 11,360.59 11,353.25 11,355.11 17,503.1K
10:49 11,356.71 11,356.95 11,351.22 11,351.41 13,093.1K
10:50 11,351.89 11,356.82 11,350.92 11,354.75 17,089.1K
10:51 11,350.82 11,355.28 11,349.36 11,349.52 8,696.2K
10:52 11,352.70 11,355.90 11,349.52 11,349.52 10,671.6K
10:53 11,348.41 11,353.54 11,346.41 11,346.41 15,200.7K
10:54 11,347.65 11,356.96 11,346.46 11,352.76 17,940.7K
10:55 11,353.55 11,361.16 11,352.56 11,358.78 12,956.0K
10:56 11,356.39 11,360.25 11,353.97 11,355.92 7,675.7K
10:57 11,356.17 11,362.47 11,356.17 11,361.72 10,075.7K
10:58 11,360.51 11,364.47 11,360.02 11,363.33 8,664.0K
10:59 11,364.64 11,365.89 11,360.50 11,361.51 15,375.5K
11:00 11,360.23 11,368.97 11,360.23 11,365.22 14,735.8K
11:01 11,365.75 11,368.04 11,362.97 11,365.72 10,258.5K
11:02 11,366.87 11,369.36 11,363.91 11,365.31 17,768.5K
11:03 11,367.28 11,371.05 11,364.65 11,365.15 7,408.7K
11:04 11,365.20 11,373.60 11,365.08 11,370.93 11,149.2K
11:05 11,370.71 11,373.20 11,368.63 11,370.50 13,587.2K
11:06 11,371.45 11,373.65 11,366.86 11,370.94 21,094.7K
11:07 11,367.70 11,372.72 11,365.77 11,370.99 13,350.4K
11:08 11,368.38 11,376.48 11,368.38 11,376.48 19,632.7K
11:09 11,378.14 11,380.08 11,373.58 11,376.77 25,039.7K
11:10 11,374.82 11,384.72 11,374.82 11,378.74 24,158.9K
11:11 11,378.23 11,388.68 11,378.23 11,384.15 25,659.8K
11:12 11,382.49 11,387.03 11,382.11 11,383.68 19,170.0K
11:13 11,383.85 11,389.05 11,383.81 11,385.38 15,835.0K
11:14 11,383.38 11,388.47 11,381.91 11,385.27 13,744.4K
11:15 11,384.34 11,390.48 11,384.34 11,385.28 15,668.6K
11:16 11,382.57 11,386.82 11,382.57 11,385.12 15,277.8K
11:17 11,384.56 11,386.81 11,380.79 11,380.79 22,128.1K
11:18 11,384.16 11,384.16 11,374.13 11,377.91 14,444.9K
11:19 11,377.78 11,379.90 11,370.14 11,373.38 18,518.6K
11:20 11,373.03 11,375.16 11,367.66 11,370.34 16,637.1K
11:21 11,367.78 11,372.69 11,363.30 11,366.05 18,153.2K
11:22 11,364.69 11,370.12 11,362.36 11,368.30 12,786.5K
11:23 11,368.43 11,370.65 11,363.90 11,369.98 8,602.7K
11:24 11,368.07 11,368.07 11,361.07 11,368.00 10,406.3K
11:25 11,370.27 11,370.27 11,363.11 11,363.11 8,119.5K
11:26 11,363.81 11,368.97 11,362.68 11,365.60 10,721.0K
11:27 11,365.65 11,374.84 11,365.65 11,374.84 15,298.0K
11:28 11,375.08 11,375.37 11,370.10 11,372.44 10,413.1K
11:29 11,374.80 11,377.59 11,371.37 11,373.95 9,525.7K
11:30 11,374.62 11,376.08 11,374.62 11,376.08 325.4K
11:31 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:32 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:33 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:34 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:35 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:36 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:37 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:38 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:39 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:40 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:41 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:42 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:43 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:44 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:45 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:46 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:47 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:48 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:49 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:50 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:51 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:52 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:53 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:54 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:55 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:56 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:57 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:58 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
11:59 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:00 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:01 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:02 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:03 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:04 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:05 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:06 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:07 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:08 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:09 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:10 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:11 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:12 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:13 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:14 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:15 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:16 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:17 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:18 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:19 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:20 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:21 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:22 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:23 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:24 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:25 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:26 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:27 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:28 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:29 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:30 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:31 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:32 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:33 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:34 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:35 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:36 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:37 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:38 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:39 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:40 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:41 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:42 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:43 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:44 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:45 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:46 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:47 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:48 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:49 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:50 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:51 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:52 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:53 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:54 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:55 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:56 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:57 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:58 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
12:59 11,376.08 11,376.08 11,376.08 11,376.08 0.0K
13:00 11,376.08 11,382.45 11,372.88 11,378.90 36,318.9K
13:01 11,378.58 11,380.06 11,375.91 11,378.21 20,848.6K
13:02 11,377.21 11,378.58 11,373.65 11,375.63 11,403.1K
13:03 11,375.32 11,378.26 11,372.62 11,375.42 10,855.5K
13:04 11,374.32 11,378.16 11,372.77 11,373.65 11,676.5K
13:05 11,374.71 11,376.62 11,364.96 11,364.96 16,137.4K
13:06 11,369.29 11,370.27 11,366.11 11,368.71 8,619.1K
13:07 11,367.21 11,374.01 11,366.80 11,370.41 9,412.1K
13:08 11,368.30 11,374.67 11,367.80 11,374.67 7,606.2K
13:09 11,372.94 11,375.64 11,371.31 11,374.96 8,905.3K
13:10 11,372.70 11,375.55 11,371.59 11,374.22 9,119.8K
13:11 11,374.79 11,380.17 11,373.16 11,375.52 19,514.7K
13:12 11,376.40 11,380.17 11,373.20 11,374.40 11,197.2K
13:13 11,375.89 11,379.36 11,372.13 11,372.13 16,827.8K
13:14 11,374.72 11,380.95 11,374.72 11,380.66 52,395.8K
13:15 11,380.24 11,381.37 11,375.61 11,377.48 16,211.6K
13:16 11,378.25 11,380.03 11,375.56 11,375.66 12,329.9K
13:17 11,377.39 11,381.25 11,375.12 11,378.88 13,546.8K
13:18 11,377.55 11,379.35 11,374.12 11,375.39 9,948.9K
13:19 11,375.49 11,378.34 11,374.31 11,376.92 10,710.2K
13:20 11,376.33 11,379.98 11,374.99 11,379.93 8,414.3K
13:21 11,378.89 11,381.44 11,376.51 11,381.44 11,553.3K
13:22 11,379.31 11,383.70 11,376.47 11,379.03 14,517.7K
13:23 11,376.78 11,379.97 11,373.36 11,378.96 10,705.8K
13:24 11,378.19 11,379.44 11,375.71 11,376.38 7,531.0K
13:25 11,377.66 11,380.59 11,374.93 11,377.36 5,976.5K
13:26 11,377.14 11,381.27 11,374.99 11,374.99 6,465.5K
13:27 11,377.50 11,381.72 11,375.55 11,380.82 11,220.4K
13:28 11,379.33 11,384.30 11,379.26 11,381.20 9,275.4K
13:29 11,381.67 11,384.65 11,379.16 11,382.80 12,500.3K
13:30 11,382.58 11,382.58 11,375.53 11,375.53 8,635.6K
13:31 11,375.65 11,382.16 11,375.65 11,377.95 7,783.7K
13:32 11,378.97 11,379.85 11,375.49 11,377.34 14,454.9K
13:33 11,377.27 11,381.89 11,376.77 11,381.06 8,949.0K
13:34 11,381.40 11,383.42 11,375.37 11,380.24 8,629.7K
13:35 11,378.22 11,382.01 11,375.73 11,376.92 8,937.1K
13:36 11,374.22 11,380.71 11,374.22 11,377.14 8,090.5K
13:37 11,378.01 11,382.10 11,374.95 11,376.10 12,687.2K
13:38 11,377.63 11,380.98 11,375.11 11,377.87 7,495.2K
13:39 11,377.12 11,377.47 11,372.06 11,372.48 11,022.3K
13:40 11,374.46 11,376.14 11,371.49 11,374.23 9,901.0K
13:41 11,372.96 11,377.10 11,371.46 11,375.27 6,583.9K
13:42 11,372.21 11,374.87 11,367.35 11,369.41 29,958.7K
13:43 11,368.48 11,368.50 11,362.57 11,363.25 11,191.1K
13:44 11,363.72 11,366.91 11,361.70 11,362.32 6,519.5K
13:45 11,364.18 11,366.62 11,361.13 11,366.62 8,735.1K
13:46 11,365.48 11,367.52 11,361.87 11,365.06 21,013.4K
13:47 11,365.44 11,366.83 11,362.10 11,362.43 8,960.3K
13:48 11,365.78 11,368.91 11,365.28 11,366.85 9,681.3K
13:49 11,366.17 11,370.59 11,366.17 11,369.89 8,269.6K
13:50 11,369.57 11,369.89 11,364.44 11,365.99 8,723.8K
13:51 11,366.27 11,366.37 11,360.99 11,363.16 8,319.5K
13:52 11,361.78 11,365.52 11,361.78 11,365.08 8,208.3K
13:53 11,363.29 11,366.06 11,360.95 11,365.82 7,365.0K
13:54 11,362.89 11,365.32 11,360.86 11,362.37 9,771.3K
13:55 11,364.80 11,364.80 11,355.68 11,355.86 8,087.2K
13:56 11,358.64 11,361.67 11,354.04 11,354.04 6,632.6K
13:57 11,354.17 11,359.58 11,353.57 11,357.75 6,871.8K
13:58 11,359.15 11,362.08 11,354.98 11,360.67 8,368.4K
13:59 11,358.90 11,362.27 11,356.00 11,361.27 12,698.9K
14:00 11,357.46 11,363.65 11,356.85 11,362.71 9,887.5K
14:01 11,361.06 11,363.04 11,356.45 11,359.41 7,846.8K
14:02 11,360.18 11,360.80 11,355.38 11,357.88 11,116.3K
14:03 11,357.47 11,361.06 11,356.15 11,360.66 10,434.3K
14:04 11,360.75 11,362.66 11,356.10 11,359.13 9,332.5K
14:05 11,362.06 11,363.35 11,359.21 11,362.00 8,907.6K
14:06 11,363.08 11,365.03 11,359.50 11,364.22 16,039.9K
14:07 11,361.95 11,364.80 11,359.85 11,361.38 10,128.6K
14:08 11,362.63 11,364.21 11,357.93 11,360.26 8,117.4K
14:09 11,362.18 11,362.90 11,357.45 11,362.90 11,351.9K
14:10 11,360.72 11,361.93 11,357.03 11,357.23 6,486.7K
14:11 11,358.39 11,362.13 11,357.19 11,357.19 9,680.5K
14:12 11,358.02 11,364.10 11,356.72 11,361.18 7,862.7K
14:13 11,360.26 11,363.52 11,357.71 11,360.17 6,825.1K
14:14 11,360.19 11,364.59 11,356.49 11,360.28 11,085.7K
14:15 11,360.73 11,366.48 11,357.64 11,366.48 14,611.9K
14:16 11,365.01 11,373.07 11,365.01 11,370.10 28,432.6K
14:17 11,368.03 11,371.31 11,365.22 11,365.24 8,692.7K
14:18 11,367.39 11,371.21 11,367.09 11,369.47 12,966.7K
14:19 11,368.50 11,371.26 11,364.08 11,368.20 8,864.6K
14:20 11,370.01 11,374.52 11,368.66 11,369.36 12,205.4K
14:21 11,372.60 11,372.60 11,367.71 11,371.06 8,636.6K
14:22 11,369.04 11,371.86 11,367.94 11,371.43 8,560.0K
14:23 11,372.12 11,374.06 11,369.32 11,372.40 12,158.6K
14:24 11,371.79 11,374.18 11,369.33 11,371.68 7,961.7K
14:25 11,371.72 11,372.93 11,369.08 11,369.68 13,168.6K
14:26 11,373.41 11,374.10 11,369.19 11,371.73 10,118.6K
14:27 11,371.56 11,372.16 11,363.18 11,365.75 19,660.4K
14:28 11,365.48 11,369.36 11,363.41 11,365.97 12,015.4K
14:29 11,364.54 11,370.35 11,364.54 11,366.51 11,056.6K
14:30 11,368.93 11,374.37 11,367.90 11,372.13 16,658.1K
14:31 11,374.01 11,374.96 11,369.02 11,369.56 9,826.9K
14:32 11,371.96 11,372.57 11,366.14 11,367.56 9,332.2K
14:33 11,368.56 11,372.04 11,366.75 11,368.01 10,128.0K
14:34 11,369.27 11,372.46 11,367.67 11,370.50 9,365.1K
14:35 11,368.99 11,373.69 11,367.35 11,367.35 9,799.9K
14:36 11,367.84 11,372.12 11,364.09 11,368.37 8,675.0K
14:37 11,367.73 11,372.11 11,366.44 11,368.26 11,396.4K
14:38 11,368.22 11,370.39 11,366.05 11,366.24 11,697.0K
14:39 11,366.76 11,369.64 11,362.94 11,366.32 15,862.7K
14:40 11,365.05 11,368.37 11,363.13 11,365.91 18,705.2K
14:41 11,364.28 11,369.86 11,362.89 11,367.60 11,583.6K
14:42 11,366.15 11,368.24 11,362.25 11,365.01 15,258.8K
14:43 11,362.66 11,370.33 11,362.49 11,369.64 12,579.0K
14:44 11,367.09 11,368.35 11,362.52 11,363.17 18,816.1K
14:45 11,366.19 11,370.82 11,365.15 11,370.60 16,820.0K
14:46 11,367.37 11,371.09 11,365.61 11,368.91 17,178.9K
14:47 11,369.11 11,370.73 11,364.67 11,364.78 17,202.3K
14:48 11,366.95 11,370.14 11,363.98 11,366.31 15,639.5K
14:49 11,364.89 11,371.15 11,364.89 11,368.05 20,076.0K
14:50 11,367.97 11,372.03 11,366.98 11,368.92 30,019.9K
14:51 11,371.78 11,373.21 11,366.52 11,371.59 22,298.1K
14:52 11,371.19 11,371.19 11,365.96 11,368.21 24,414.3K
14:53 11,371.10 11,373.88 11,368.67 11,372.97 20,377.6K
14:54 11,372.82 11,375.17 11,369.09 11,373.66 24,470.7K
14:55 11,375.00 11,378.12 11,370.85 11,371.93 36,384.5K
14:56 11,374.55 11,375.86 11,370.18 11,370.53 30,888.7K
14:57 11,374.15 11,374.64 11,374.09 11,374.09 1,914.1K
14:58 11,374.09 11,374.09 11,374.09 11,374.09 0.0K
14:59 11,374.09 11,374.09 11,373.27 11,373.63 45,233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available