SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,325.29 11,325.29 11,325.29 11,325.29 30,278.9K
09:29 11,325.29 11,325.29 11,325.29 11,325.29 0.0K
09:30 11,325.29 11,331.79 11,289.02 11,293.76 132,622.8K
09:31 11,294.55 11,308.19 11,280.75 11,304.53 82,138.0K
09:32 11,306.74 11,308.62 11,300.82 11,301.08 61,835.1K
09:33 11,301.45 11,303.76 11,292.35 11,303.76 55,606.6K
09:34 11,301.62 11,303.77 11,297.69 11,301.13 39,375.4K
09:35 11,302.42 11,306.67 11,292.71 11,295.44 59,497.7K
09:36 11,293.16 11,299.35 11,292.50 11,296.90 37,936.6K
09:37 11,301.15 11,307.25 11,298.27 11,305.03 32,833.0K
09:38 11,309.26 11,314.41 11,306.52 11,306.52 46,677.3K
09:39 11,306.06 11,306.06 11,293.45 11,297.50 33,908.1K
09:40 11,300.64 11,301.18 11,288.44 11,291.47 44,475.0K
09:41 11,290.94 11,297.95 11,290.94 11,297.67 32,826.9K
09:42 11,296.93 11,307.26 11,296.93 11,306.09 31,415.5K
09:43 11,303.84 11,307.42 11,300.49 11,301.01 22,376.7K
09:44 11,299.01 11,304.86 11,296.10 11,296.52 28,259.4K
09:45 11,297.46 11,301.57 11,295.10 11,298.74 18,009.7K
09:46 11,295.44 11,301.19 11,287.22 11,290.01 30,233.4K
09:47 11,290.40 11,293.09 11,283.53 11,287.10 35,810.8K
09:48 11,287.83 11,290.08 11,285.14 11,286.37 19,987.8K
09:49 11,284.88 11,291.98 11,284.88 11,290.09 25,676.3K
09:50 11,290.11 11,293.53 11,287.21 11,287.21 19,145.3K
09:51 11,289.18 11,292.41 11,283.08 11,288.54 15,888.4K
09:52 11,290.08 11,291.04 11,283.70 11,286.09 20,353.4K
09:53 11,285.85 11,290.49 11,283.94 11,286.47 15,087.5K
09:54 11,285.24 11,286.95 11,280.96 11,283.57 12,844.5K
09:55 11,282.61 11,283.31 11,275.63 11,276.80 37,147.3K
09:56 11,277.12 11,277.17 11,271.61 11,273.54 26,537.8K
09:57 11,274.05 11,275.91 11,269.98 11,274.78 22,647.4K
09:58 11,271.99 11,275.83 11,268.98 11,274.38 30,097.8K
09:59 11,271.58 11,273.84 11,267.90 11,267.90 27,049.3K
10:00 11,267.50 11,273.81 11,265.55 11,266.63 24,158.8K
10:01 11,263.94 11,271.83 11,263.94 11,266.20 16,316.6K
10:02 11,268.94 11,270.76 11,262.89 11,266.10 53,295.1K
10:03 11,262.76 11,272.08 11,262.76 11,272.08 18,369.3K
10:04 11,271.60 11,275.86 11,267.16 11,267.16 16,937.8K
10:05 11,267.65 11,272.52 11,266.59 11,267.80 15,404.5K
10:06 11,270.67 11,271.63 11,262.75 11,262.75 19,523.8K
10:07 11,265.40 11,268.88 11,263.20 11,265.96 12,005.5K
10:08 11,268.60 11,276.30 11,268.10 11,274.12 22,380.7K
10:09 11,273.24 11,275.26 11,265.26 11,271.82 13,205.4K
10:10 11,272.20 11,280.10 11,271.65 11,280.10 17,818.3K
10:11 11,276.39 11,288.20 11,276.39 11,281.42 15,236.4K
10:12 11,281.77 11,283.83 11,278.57 11,282.22 10,877.3K
10:13 11,281.60 11,284.93 11,279.41 11,283.61 10,267.4K
10:14 11,281.12 11,284.12 11,279.90 11,283.84 8,155.4K
10:15 11,282.90 11,286.86 11,276.17 11,278.74 9,400.6K
10:16 11,280.97 11,280.97 11,276.16 11,280.26 9,463.8K
10:17 11,282.22 11,282.22 11,273.45 11,275.83 11,642.2K
10:18 11,274.20 11,280.82 11,274.20 11,280.41 10,432.3K
10:19 11,278.99 11,282.98 11,275.35 11,279.46 9,996.5K
10:20 11,281.65 11,282.53 11,278.31 11,282.47 14,585.6K
10:21 11,283.33 11,283.97 11,277.64 11,282.00 9,240.3K
10:22 11,280.74 11,285.39 11,277.40 11,285.24 9,452.6K
10:23 11,284.99 11,284.99 11,275.36 11,278.11 11,634.1K
10:24 11,276.81 11,282.65 11,276.81 11,282.65 8,809.9K
10:25 11,282.88 11,289.80 11,279.77 11,289.80 15,988.1K
10:26 11,289.56 11,289.95 11,284.21 11,286.90 12,072.3K
10:27 11,282.42 11,286.80 11,280.73 11,284.44 10,129.1K
10:28 11,283.79 11,284.65 11,277.09 11,279.55 12,876.4K
10:29 11,280.21 11,283.09 11,276.90 11,280.63 9,724.8K
10:30 11,278.81 11,283.94 11,278.13 11,283.94 7,957.4K
10:31 11,284.10 11,284.10 11,277.82 11,280.11 10,965.7K
10:32 11,284.85 11,284.85 11,277.27 11,277.73 18,060.5K
10:33 11,278.47 11,284.08 11,276.73 11,283.87 9,081.0K
10:34 11,281.26 11,282.60 11,277.39 11,280.63 20,724.5K
10:35 11,280.99 11,281.46 11,274.85 11,280.98 23,161.7K
10:36 11,280.54 11,281.69 11,271.16 11,271.48 24,860.7K
10:37 11,274.59 11,274.59 11,270.25 11,271.28 18,671.5K
10:38 11,271.78 11,277.34 11,271.78 11,276.74 11,861.1K
10:39 11,276.37 11,276.71 11,271.34 11,276.22 8,482.5K
10:40 11,276.32 11,279.31 11,273.52 11,275.48 15,395.2K
10:41 11,275.20 11,278.64 11,271.80 11,274.29 8,608.9K
10:42 11,273.01 11,277.76 11,269.75 11,269.75 11,587.5K
10:43 11,271.03 11,276.42 11,270.07 11,270.22 8,404.6K
10:44 11,270.21 11,272.74 11,267.25 11,268.03 11,435.8K
10:45 11,271.26 11,271.61 11,266.32 11,268.43 9,032.3K
10:46 11,268.42 11,272.92 11,265.72 11,269.42 7,693.3K
10:47 11,271.74 11,273.67 11,269.16 11,271.78 7,392.9K
10:48 11,271.62 11,273.74 11,267.95 11,272.66 7,749.4K
10:49 11,271.84 11,273.03 11,265.24 11,266.60 10,281.3K
10:50 11,268.36 11,270.67 11,264.93 11,267.24 11,245.5K
10:51 11,267.16 11,273.99 11,266.65 11,268.56 5,939.2K
10:52 11,270.63 11,270.74 11,259.63 11,264.42 43,242.2K
10:53 11,263.06 11,267.86 11,261.47 11,262.77 12,424.8K
10:54 11,263.14 11,265.86 11,261.46 11,265.51 16,218.9K
10:55 11,260.38 11,264.33 11,259.10 11,262.26 9,556.5K
10:56 11,260.50 11,262.70 11,256.93 11,259.11 8,548.4K
10:57 11,258.55 11,263.12 11,257.14 11,263.12 9,063.5K
10:58 11,261.15 11,263.00 11,257.17 11,260.24 8,480.5K
10:59 11,260.84 11,264.07 11,258.20 11,259.62 7,279.6K
11:00 11,261.78 11,263.69 11,257.37 11,261.05 10,071.1K
11:01 11,261.84 11,261.92 11,256.09 11,257.50 6,956.6K
11:02 11,258.71 11,261.62 11,250.44 11,250.54 20,384.5K
11:03 11,254.71 11,257.45 11,248.57 11,255.12 24,469.0K
11:04 11,257.05 11,264.89 11,256.26 11,264.89 11,781.6K
11:05 11,264.78 11,272.51 11,264.78 11,270.67 27,382.1K
11:06 11,267.62 11,276.52 11,267.44 11,273.90 14,825.2K
11:07 11,273.47 11,276.35 11,271.84 11,272.16 6,450.2K
11:08 11,275.60 11,278.02 11,269.73 11,271.87 4,924.0K
11:09 11,273.50 11,277.76 11,268.76 11,274.61 4,498.3K
11:10 11,273.32 11,274.87 11,268.52 11,271.59 12,943.6K
11:11 11,272.20 11,276.35 11,269.67 11,271.82 7,746.8K
11:12 11,271.08 11,271.59 11,264.25 11,268.77 9,778.6K
11:13 11,269.06 11,274.22 11,268.05 11,268.84 6,852.9K
11:14 11,269.13 11,273.60 11,263.89 11,269.89 8,800.3K
11:15 11,270.75 11,270.75 11,262.17 11,262.17 8,380.3K
11:16 11,262.02 11,268.29 11,260.09 11,260.09 10,662.5K
11:17 11,260.49 11,263.66 11,255.02 11,257.24 12,558.2K
11:18 11,258.30 11,258.30 11,250.11 11,251.66 10,444.1K
11:19 11,254.38 11,255.10 11,247.04 11,247.04 9,727.0K
11:20 11,246.56 11,249.15 11,240.55 11,244.76 22,581.9K
11:21 11,246.27 11,252.01 11,244.86 11,248.91 6,701.3K
11:22 11,247.58 11,247.58 11,240.30 11,242.99 13,416.6K
11:23 11,243.01 11,248.11 11,240.40 11,246.60 13,588.8K
11:24 11,249.19 11,249.66 11,240.92 11,246.22 12,421.9K
11:25 11,248.66 11,248.66 11,239.82 11,242.33 9,680.4K
11:26 11,242.32 11,247.31 11,241.75 11,245.47 14,156.7K
11:27 11,244.31 11,244.80 11,241.38 11,244.18 5,282.3K
11:28 11,244.65 11,246.91 11,241.48 11,243.30 6,299.1K
11:29 11,245.77 11,245.77 11,238.89 11,244.45 8,718.7K
11:30 11,243.67 11,243.67 11,243.66 11,243.66 294.9K
11:31 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:32 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:33 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:34 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:35 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:36 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:37 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:38 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:39 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:40 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:41 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:42 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:43 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:44 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:45 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:46 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:47 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:48 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:49 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:50 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:51 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:52 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:53 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:54 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:55 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:56 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:57 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:58 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
11:59 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:00 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:01 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:02 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:03 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:04 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:05 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:06 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:07 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:08 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:09 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:10 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:11 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:12 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:13 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:14 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:15 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:16 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:17 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:18 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:19 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:20 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:21 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:22 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:23 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:24 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:25 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:26 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:27 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:28 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:29 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:30 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:31 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:32 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:33 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:34 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:35 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:36 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:37 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:38 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:39 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:40 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:41 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:42 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:43 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:44 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:45 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:46 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:47 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:48 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:49 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:50 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:51 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:52 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:53 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:54 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:55 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:56 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:57 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:58 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
12:59 11,243.66 11,243.66 11,243.66 11,243.66 0.0K
13:00 11,243.66 11,244.28 11,238.47 11,240.85 30,550.7K
13:01 11,240.82 11,243.65 11,237.75 11,242.17 16,141.8K
13:02 11,240.47 11,244.96 11,240.47 11,244.78 8,047.3K
13:03 11,245.51 11,245.51 11,239.49 11,245.34 8,348.2K
13:04 11,243.32 11,249.46 11,242.64 11,248.69 20,168.2K
13:05 11,247.13 11,247.23 11,241.36 11,241.36 23,689.2K
13:06 11,240.08 11,242.75 11,237.63 11,237.99 14,992.9K
13:07 11,237.86 11,245.73 11,237.86 11,244.17 12,771.3K
13:08 11,245.35 11,245.94 11,242.19 11,243.73 7,688.4K
13:09 11,243.53 11,252.42 11,243.53 11,247.53 11,989.0K
13:10 11,248.66 11,257.85 11,248.66 11,257.85 27,882.5K
13:11 11,258.14 11,259.02 11,253.87 11,257.89 9,288.2K
13:12 11,256.94 11,263.58 11,253.21 11,256.93 13,860.4K
13:13 11,258.28 11,260.58 11,252.30 11,252.30 7,242.1K
13:14 11,254.50 11,260.63 11,252.64 11,256.30 6,727.2K
13:15 11,258.51 11,260.31 11,251.54 11,253.44 7,638.0K
13:16 11,251.98 11,258.22 11,251.79 11,251.93 6,011.9K
13:17 11,255.98 11,258.69 11,249.52 11,252.32 8,314.0K
13:18 11,251.16 11,255.39 11,247.26 11,247.97 8,543.7K
13:19 11,251.40 11,254.54 11,248.95 11,252.27 6,890.8K
13:20 11,253.09 11,254.37 11,248.40 11,250.74 9,816.9K
13:21 11,254.27 11,259.83 11,249.51 11,259.83 14,585.2K
13:22 11,258.81 11,260.53 11,252.49 11,256.56 8,732.5K
13:23 11,257.07 11,258.17 11,252.30 11,255.11 7,406.4K
13:24 11,253.49 11,257.72 11,248.31 11,249.55 12,445.5K
13:25 11,248.11 11,252.16 11,245.67 11,248.98 9,002.2K
13:26 11,247.25 11,253.54 11,246.29 11,252.23 9,469.1K
13:27 11,252.08 11,255.12 11,244.37 11,248.81 13,685.1K
13:28 11,250.45 11,252.73 11,243.06 11,245.53 9,737.9K
13:29 11,248.32 11,250.88 11,244.60 11,249.50 8,961.8K
13:30 11,246.54 11,248.78 11,243.55 11,247.33 12,384.2K
13:31 11,246.21 11,250.43 11,243.96 11,248.03 9,042.5K
13:32 11,247.37 11,250.81 11,243.83 11,248.17 7,132.9K
13:33 11,246.68 11,253.87 11,245.16 11,250.21 9,079.0K
13:34 11,244.78 11,248.03 11,242.42 11,247.97 11,383.6K
13:35 11,246.49 11,249.89 11,243.52 11,247.86 6,323.7K
13:36 11,243.99 11,250.78 11,243.99 11,247.05 6,115.9K
13:37 11,248.06 11,249.09 11,242.76 11,243.93 5,741.8K
13:38 11,244.22 11,253.04 11,244.22 11,252.34 12,379.4K
13:39 11,252.02 11,256.15 11,247.37 11,255.79 10,359.7K
13:40 11,254.65 11,265.33 11,254.17 11,265.33 19,348.3K
13:41 11,263.92 11,270.16 11,263.92 11,270.02 18,468.5K
13:42 11,271.69 11,276.00 11,266.92 11,276.00 25,635.3K
13:43 11,277.25 11,279.69 11,271.40 11,278.30 9,285.4K
13:44 11,274.48 11,280.00 11,269.21 11,269.21 9,632.4K
13:45 11,271.11 11,275.01 11,270.48 11,275.01 11,689.6K
13:46 11,275.08 11,275.08 11,265.48 11,269.07 9,116.0K
13:47 11,268.39 11,276.46 11,268.39 11,272.40 7,850.0K
13:48 11,275.38 11,275.42 11,267.14 11,274.63 8,860.1K
13:49 11,274.60 11,278.48 11,273.48 11,275.85 8,486.5K
13:50 11,273.76 11,284.58 11,273.76 11,277.18 13,619.0K
13:51 11,282.52 11,282.67 11,276.86 11,279.72 11,504.8K
13:52 11,276.64 11,281.80 11,275.31 11,275.66 5,750.3K
13:53 11,277.73 11,279.93 11,271.01 11,274.43 5,714.9K
13:54 11,272.71 11,275.92 11,270.13 11,273.25 10,559.9K
13:55 11,274.93 11,275.28 11,270.24 11,270.47 8,021.8K
13:56 11,270.75 11,275.54 11,267.69 11,271.61 7,660.7K
13:57 11,270.91 11,276.93 11,270.55 11,275.01 8,092.1K
13:58 11,275.64 11,279.50 11,272.93 11,279.50 7,178.7K
13:59 11,279.09 11,281.55 11,276.22 11,277.92 9,841.9K
14:00 11,276.66 11,283.37 11,276.66 11,283.37 9,044.5K
14:01 11,282.95 11,291.49 11,282.95 11,291.49 17,606.1K
14:02 11,290.44 11,293.36 11,287.07 11,289.53 9,237.2K
14:03 11,289.37 11,289.37 11,285.71 11,287.26 12,663.9K
14:04 11,288.83 11,289.84 11,283.53 11,287.18 7,718.9K
14:05 11,287.83 11,289.48 11,283.07 11,288.13 8,445.5K
14:06 11,286.71 11,288.58 11,282.34 11,287.37 10,146.9K
14:07 11,287.01 11,287.01 11,280.97 11,280.97 8,068.1K
14:08 11,281.93 11,287.31 11,281.93 11,286.29 8,324.1K
14:09 11,286.32 11,287.70 11,280.38 11,285.35 9,005.3K
14:10 11,286.06 11,286.39 11,280.80 11,284.45 8,647.6K
14:11 11,284.36 11,284.85 11,278.94 11,281.67 7,441.3K
14:12 11,281.69 11,285.90 11,279.03 11,284.39 7,157.8K
14:13 11,286.24 11,286.24 11,281.39 11,284.58 10,174.1K
14:14 11,284.71 11,286.56 11,280.94 11,283.75 10,547.6K
14:15 11,284.13 11,285.09 11,280.88 11,280.88 6,476.0K
14:16 11,280.72 11,282.23 11,276.83 11,281.44 10,259.5K
14:17 11,282.14 11,287.72 11,280.28 11,284.87 16,039.9K
14:18 11,283.39 11,288.26 11,282.83 11,288.26 12,854.3K
14:19 11,284.02 11,291.19 11,281.45 11,283.68 7,530.8K
14:20 11,284.90 11,288.98 11,281.47 11,283.78 5,647.3K
14:21 11,284.79 11,284.79 11,280.15 11,281.11 8,567.6K
14:22 11,281.44 11,289.24 11,281.44 11,289.24 8,974.5K
14:23 11,287.43 11,288.82 11,281.31 11,281.31 7,776.1K
14:24 11,283.98 11,286.55 11,281.22 11,283.01 8,058.3K
14:25 11,282.85 11,283.01 11,278.46 11,280.63 10,236.5K
14:26 11,284.28 11,284.28 11,278.19 11,279.48 6,860.8K
14:27 11,279.00 11,282.37 11,275.49 11,282.17 8,519.0K
14:28 11,280.85 11,284.13 11,277.12 11,280.58 9,267.5K
14:29 11,280.03 11,283.34 11,276.75 11,283.34 10,392.5K
14:30 11,281.98 11,285.48 11,280.85 11,280.85 11,523.4K
14:31 11,282.00 11,286.64 11,279.88 11,283.60 11,841.0K
14:32 11,283.72 11,286.34 11,279.56 11,284.56 11,933.8K
14:33 11,284.06 11,285.54 11,280.18 11,280.31 10,209.3K
14:34 11,280.00 11,282.29 11,273.71 11,277.91 18,315.8K
14:35 11,276.10 11,286.03 11,275.67 11,282.31 19,291.5K
14:36 11,281.33 11,283.50 11,280.77 11,282.33 14,286.0K
14:37 11,281.93 11,284.53 11,277.91 11,281.62 9,153.2K
14:38 11,281.61 11,285.51 11,279.46 11,282.17 10,045.9K
14:39 11,278.65 11,283.33 11,278.65 11,279.30 8,642.8K
14:40 11,277.97 11,282.24 11,277.45 11,280.93 9,679.6K
14:41 11,280.33 11,282.99 11,277.32 11,278.55 11,272.2K
14:42 11,278.53 11,280.41 11,273.87 11,274.46 18,568.3K
14:43 11,272.55 11,282.50 11,272.55 11,281.58 14,667.2K
14:44 11,278.21 11,285.21 11,278.21 11,283.29 13,979.9K
14:45 11,284.72 11,284.72 11,276.17 11,278.01 14,002.5K
14:46 11,279.92 11,279.92 11,271.32 11,275.39 18,960.8K
14:47 11,276.03 11,279.51 11,273.36 11,277.16 12,703.0K
14:48 11,274.78 11,280.06 11,274.50 11,276.90 17,771.3K
14:49 11,278.98 11,282.40 11,277.36 11,281.81 20,320.8K
14:50 11,280.80 11,283.92 11,277.41 11,280.71 17,531.5K
14:51 11,281.79 11,283.04 11,278.27 11,280.65 17,516.5K
14:52 11,283.12 11,283.91 11,275.86 11,275.86 15,218.4K
14:53 11,280.82 11,285.07 11,276.22 11,277.50 17,820.1K
14:54 11,277.58 11,282.17 11,277.58 11,278.46 18,756.1K
14:55 11,279.05 11,281.42 11,275.32 11,280.41 16,783.8K
14:56 11,281.88 11,281.88 11,275.12 11,281.08 21,728.3K
14:57 11,277.81 11,279.82 11,277.81 11,279.82 1,140.6K
14:58 11,279.82 11,279.82 11,279.82 11,279.82 0.0K
14:59 11,279.82 11,279.82 11,274.66 11,274.71 55,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available