SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,909.24 10,909.24 10,909.24 10,909.24 58,614.2K
09:29 10,909.24 10,909.24 10,909.24 10,909.24 0.0K
09:30 10,909.24 10,930.08 10,909.24 10,921.43 142,570.9K
09:31 10,929.24 10,944.05 10,928.48 10,935.59 152,111.2K
09:32 10,939.13 10,945.47 10,932.63 10,941.04 104,744.1K
09:33 10,932.93 10,933.13 10,910.25 10,922.17 90,267.0K
09:34 10,920.41 10,920.41 10,901.97 10,912.85 104,401.6K
09:35 10,910.49 10,934.64 10,910.49 10,929.96 110,035.8K
09:36 10,926.04 10,953.02 10,912.96 10,949.78 109,977.5K
09:37 10,950.77 10,970.92 10,949.19 10,968.31 101,344.7K
09:38 10,971.69 10,979.71 10,961.80 10,976.31 100,316.1K
09:39 10,978.98 10,978.98 10,959.61 10,959.61 68,389.2K
09:40 10,955.28 10,959.88 10,944.61 10,948.07 73,715.4K
09:41 10,944.82 10,955.20 10,942.68 10,952.08 72,790.5K
09:42 10,953.49 10,966.57 10,953.49 10,961.18 79,421.8K
09:43 10,961.68 10,961.68 10,949.19 10,955.41 57,553.5K
09:44 10,952.46 10,959.02 10,940.30 10,942.44 65,911.9K
09:45 10,948.14 10,948.14 10,927.87 10,927.87 106,785.8K
09:46 10,926.71 10,926.71 10,912.33 10,924.74 82,619.0K
09:47 10,930.83 10,940.68 10,920.81 10,939.52 76,490.6K
09:48 10,949.12 10,958.09 10,938.79 10,956.62 81,757.8K
09:49 10,957.21 10,971.22 10,951.55 10,969.30 66,328.9K
09:50 10,974.82 10,976.55 10,956.51 10,960.36 80,246.6K
09:51 10,964.45 10,964.45 10,935.80 10,944.04 62,227.0K
09:52 10,942.50 10,942.50 10,925.29 10,930.16 53,583.2K
09:53 10,928.76 10,944.18 10,927.11 10,940.80 57,164.0K
09:54 10,936.89 10,956.36 10,936.89 10,954.71 52,526.9K
09:55 10,953.25 10,982.46 10,953.25 10,978.16 61,058.2K
09:56 10,982.00 11,000.39 10,979.16 10,999.75 79,924.1K
09:57 11,001.72 11,016.98 11,001.72 11,016.02 72,076.0K
09:58 11,013.49 11,029.30 11,007.98 11,025.95 60,231.0K
09:59 11,026.97 11,034.65 11,017.65 11,017.65 61,669.2K
10:00 11,011.56 11,027.91 11,010.33 11,021.61 68,808.2K
10:01 11,020.02 11,035.19 11,014.31 11,032.23 44,329.9K
10:02 11,035.34 11,035.34 11,020.65 11,029.41 52,338.5K
10:03 11,023.21 11,024.14 11,015.99 11,023.42 33,020.9K
10:04 11,024.81 11,024.81 11,011.60 11,017.45 29,407.3K
10:05 11,018.44 11,024.82 11,011.18 11,015.50 46,966.4K
10:06 11,012.69 11,023.17 11,008.99 11,023.17 32,055.4K
10:07 11,026.92 11,036.38 11,024.39 11,028.02 61,994.8K
10:08 11,031.98 11,037.01 11,002.83 11,002.83 51,868.8K
10:09 11,002.03 11,010.35 11,002.03 11,004.19 28,314.8K
10:10 11,008.42 11,021.15 11,007.91 11,018.36 36,697.2K
10:11 11,018.25 11,029.72 11,017.71 11,029.72 25,794.7K
10:12 11,029.94 11,031.53 11,010.43 11,016.77 30,616.3K
10:13 11,016.14 11,032.96 11,015.53 11,021.81 25,280.2K
10:14 11,022.95 11,031.41 11,022.95 11,024.52 26,982.8K
10:15 11,026.37 11,026.37 11,016.64 11,022.55 37,615.1K
10:16 11,022.54 11,024.29 11,016.46 11,019.95 26,186.4K
10:17 11,017.96 11,017.96 11,004.80 11,008.24 25,849.1K
10:18 11,009.40 11,015.50 11,009.37 11,013.63 17,988.9K
10:19 11,011.66 11,013.59 11,005.14 11,011.95 20,654.1K
10:20 11,010.58 11,011.37 11,003.50 11,009.30 25,681.9K
10:21 11,007.48 11,013.97 11,006.49 11,008.10 23,108.0K
10:22 11,008.56 11,011.60 11,004.34 11,010.28 21,761.3K
10:23 11,009.28 11,010.79 11,006.10 11,006.34 17,792.9K
10:24 11,007.70 11,008.40 10,999.45 11,000.71 24,331.6K
10:25 11,003.00 11,013.36 10,999.89 11,009.18 19,345.8K
10:26 11,010.59 11,014.18 11,001.48 11,014.18 23,890.1K
10:27 11,013.70 11,020.05 11,009.05 11,015.65 21,746.2K
10:28 11,017.45 11,017.45 11,001.50 11,002.08 24,171.8K
10:29 11,001.96 11,006.55 10,996.78 10,999.49 22,724.3K
10:30 11,000.33 11,001.52 10,990.02 10,990.02 26,448.1K
10:31 10,992.06 11,004.34 10,987.09 11,004.34 26,532.9K
10:32 11,002.76 11,005.97 10,992.13 11,000.57 20,780.3K
10:33 11,000.44 11,019.24 11,000.44 11,019.24 29,376.7K
10:34 11,022.11 11,025.47 11,018.63 11,021.62 22,802.0K
10:35 11,025.73 11,033.59 11,023.38 11,026.10 29,674.5K
10:36 11,027.22 11,035.70 11,024.13 11,034.84 27,922.8K
10:37 11,033.99 11,035.66 11,029.10 11,035.01 22,602.4K
10:38 11,033.55 11,038.23 11,027.51 11,029.61 24,582.4K
10:39 11,027.57 11,030.85 11,019.30 11,028.92 28,277.6K
10:40 11,027.44 11,032.83 11,023.15 11,027.19 18,999.4K
10:41 11,025.79 11,027.98 11,020.13 11,023.63 13,608.4K
10:42 11,017.55 11,021.49 11,006.90 11,009.05 21,476.7K
10:43 11,006.65 11,006.65 10,993.23 10,997.06 27,587.6K
10:44 10,996.60 11,001.98 10,995.69 11,000.97 15,497.5K
10:45 10,999.55 11,010.11 10,997.46 10,997.46 19,865.5K
10:46 10,999.30 11,001.64 10,995.24 10,997.78 14,125.4K
10:47 10,997.07 11,002.93 10,990.58 10,992.41 18,345.4K
10:48 10,996.27 11,003.06 10,989.24 11,002.66 15,452.9K
10:49 11,001.55 11,006.00 10,993.31 11,006.00 15,753.2K
10:50 11,005.36 11,016.05 11,004.27 11,008.01 18,144.0K
10:51 11,005.73 11,012.80 11,001.35 11,012.80 16,482.6K
10:52 11,009.84 11,013.64 10,996.55 10,996.55 20,208.8K
10:53 10,997.06 11,003.33 10,993.55 10,999.05 13,409.3K
10:54 11,003.55 11,003.55 10,991.96 10,998.59 15,105.3K
10:55 10,991.65 10,992.43 10,978.82 10,984.61 28,964.5K
10:56 10,984.35 10,985.68 10,975.19 10,984.52 18,030.6K
10:57 10,983.99 10,989.86 10,976.18 10,989.86 19,591.7K
10:58 10,984.10 10,995.53 10,984.10 10,987.68 19,477.7K
10:59 10,985.30 10,995.98 10,979.86 10,992.16 22,409.3K
11:00 10,988.61 11,006.32 10,988.61 11,005.25 33,208.1K
11:01 11,006.21 11,009.86 11,002.39 11,008.75 19,148.3K
11:02 11,011.86 11,015.23 11,003.78 11,011.18 14,923.5K
11:03 11,009.68 11,020.47 11,005.88 11,005.88 18,374.2K
11:04 11,012.32 11,016.18 11,003.21 11,012.38 17,718.3K
11:05 11,011.89 11,015.49 11,003.97 11,012.69 19,803.6K
11:06 11,014.82 11,016.63 11,006.48 11,008.69 16,948.1K
11:07 11,006.69 11,006.75 10,995.84 11,000.09 14,078.0K
11:08 10,997.24 11,005.10 10,993.33 11,005.10 18,404.5K
11:09 11,003.83 11,013.72 10,998.58 10,999.67 19,688.8K
11:10 10,997.80 11,007.41 10,995.29 11,005.32 16,239.6K
11:11 11,003.14 11,003.14 10,994.45 11,000.43 14,504.6K
11:12 11,006.00 11,009.86 11,000.77 11,009.86 20,693.7K
11:13 11,011.11 11,021.90 11,006.23 11,015.85 30,070.5K
11:14 11,016.03 11,027.50 11,016.03 11,027.26 23,024.5K
11:15 11,028.16 11,034.83 11,021.27 11,033.37 25,408.2K
11:16 11,028.94 11,043.53 11,027.66 11,037.52 46,661.6K
11:17 11,039.78 11,042.65 11,034.79 11,042.34 30,616.9K
11:18 11,042.73 11,054.13 11,039.26 11,051.39 30,807.3K
11:19 11,050.59 11,050.64 11,042.66 11,046.47 22,257.8K
11:20 11,045.21 11,047.04 11,042.30 11,045.02 18,279.5K
11:21 11,045.06 11,057.06 11,042.20 11,055.58 35,746.3K
11:22 11,055.65 11,060.82 11,049.45 11,060.82 24,880.2K
11:23 11,058.63 11,070.72 11,053.75 11,068.90 39,923.0K
11:24 11,067.31 11,072.04 11,063.63 11,066.85 33,850.3K
11:25 11,066.88 11,069.07 11,057.39 11,068.10 27,987.6K
11:26 11,069.34 11,072.97 11,066.29 11,071.13 26,031.9K
11:27 11,072.04 11,078.97 11,070.82 11,071.77 41,161.7K
11:28 11,072.79 11,073.57 11,067.03 11,071.22 20,845.5K
11:29 11,069.16 11,076.06 11,068.47 11,073.07 17,186.4K
11:30 11,073.88 11,073.88 11,071.67 11,071.67 705.1K
11:31 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:32 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:33 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:34 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:35 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:36 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:37 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:38 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:39 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:40 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:41 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:42 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:43 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:44 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:45 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:46 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:47 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:48 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:49 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:50 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:51 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:52 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:53 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:54 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:55 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:56 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:57 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:58 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
11:59 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:00 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:01 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:02 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:03 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:04 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:05 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:06 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:07 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:08 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:09 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:10 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:11 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:12 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:13 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:14 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:15 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:16 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:17 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:18 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:19 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:20 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:21 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:22 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:23 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:24 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:25 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:26 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:27 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:28 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:29 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:30 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:31 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:32 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:33 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:34 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:35 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:36 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:37 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:38 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:39 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:40 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:41 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:42 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:43 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:44 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:45 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:46 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:47 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:48 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:49 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:50 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:51 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:52 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:53 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:54 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:55 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:56 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:57 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:58 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
12:59 11,071.67 11,071.67 11,071.67 11,071.67 0.0K
13:00 11,071.67 11,072.10 11,046.50 11,048.59 87,801.9K
13:01 11,047.05 11,051.93 11,035.06 11,036.90 37,635.6K
13:02 11,035.49 11,037.55 11,022.41 11,023.72 35,241.8K
13:03 11,023.95 11,028.17 11,021.59 11,024.83 28,828.0K
13:04 11,027.58 11,031.51 11,020.24 11,026.26 28,887.8K
13:05 11,024.35 11,034.60 11,024.35 11,028.04 31,393.2K
13:06 11,028.66 11,041.80 11,026.19 11,041.80 22,382.8K
13:07 11,041.47 11,048.65 11,035.86 11,040.10 27,136.1K
13:08 11,039.43 11,043.79 11,032.49 11,041.44 25,212.7K
13:09 11,039.95 11,049.74 11,033.36 11,049.74 22,962.2K
13:10 11,051.22 11,051.90 11,045.69 11,046.48 22,734.7K
13:11 11,048.73 11,060.18 11,044.64 11,053.83 37,267.1K
13:12 11,057.08 11,063.95 11,055.30 11,062.09 31,200.7K
13:13 11,062.17 11,062.17 11,041.85 11,042.75 26,039.0K
13:14 11,042.72 11,051.40 11,041.46 11,048.04 22,022.0K
13:15 11,047.67 11,052.16 11,047.67 11,050.79 19,582.5K
13:16 11,049.50 11,052.21 11,042.31 11,051.04 21,507.4K
13:17 11,052.26 11,055.61 11,047.43 11,047.43 19,791.4K
13:18 11,046.60 11,048.81 11,041.20 11,042.59 22,768.1K
13:19 11,044.93 11,055.06 11,044.87 11,054.63 27,836.7K
13:20 11,056.31 11,058.74 11,048.24 11,056.33 33,513.7K
13:21 11,057.56 11,063.25 11,053.97 11,058.48 22,308.6K
13:22 11,059.31 11,065.40 11,057.61 11,064.32 21,219.3K
13:23 11,067.27 11,067.27 11,056.62 11,065.27 22,299.0K
13:24 11,064.13 11,064.13 11,053.01 11,054.65 16,428.2K
13:25 11,056.25 11,061.60 11,053.03 11,053.03 17,693.7K
13:26 11,058.93 11,058.93 11,051.33 11,053.62 22,244.3K
13:27 11,056.28 11,060.23 11,052.14 11,053.68 19,750.6K
13:28 11,055.10 11,057.30 11,050.05 11,054.38 15,774.4K
13:29 11,052.53 11,053.52 11,044.23 11,044.24 18,187.9K
13:30 11,043.27 11,057.15 11,041.02 11,055.81 29,352.7K
13:31 11,053.30 11,065.45 11,053.30 11,064.10 27,669.7K
13:32 11,066.56 11,069.77 11,061.03 11,067.56 31,996.6K
13:33 11,069.49 11,072.62 11,065.73 11,068.23 30,947.1K
13:34 11,064.41 11,073.51 11,061.89 11,069.41 36,869.4K
13:35 11,070.22 11,079.15 11,065.11 11,067.91 31,677.9K
13:36 11,068.52 11,077.11 11,068.52 11,077.11 22,889.8K
13:37 11,075.83 11,085.22 11,075.83 11,083.84 30,964.0K
13:38 11,084.66 11,088.37 11,080.35 11,084.89 25,321.4K
13:39 11,084.80 11,089.75 11,082.88 11,084.93 21,770.7K
13:40 11,085.16 11,090.49 11,085.14 11,087.97 21,161.5K
13:41 11,088.60 11,088.60 11,068.46 11,072.35 24,259.9K
13:42 11,070.73 11,075.78 11,068.46 11,073.25 17,861.6K
13:43 11,076.37 11,077.06 11,066.58 11,070.10 19,082.4K
13:44 11,070.06 11,071.32 11,065.06 11,067.34 13,975.9K
13:45 11,067.44 11,073.46 11,062.35 11,062.82 19,789.3K
13:46 11,063.60 11,064.52 11,057.39 11,064.43 27,976.9K
13:47 11,063.25 11,065.95 11,051.54 11,051.55 30,294.6K
13:48 11,051.52 11,063.15 11,048.10 11,057.13 28,836.8K
13:49 11,058.16 11,064.39 11,056.08 11,063.68 21,943.2K
13:50 11,059.18 11,062.04 11,049.26 11,051.57 20,164.4K
13:51 11,054.88 11,062.39 11,051.25 11,051.25 24,041.5K
13:52 11,047.74 11,051.62 11,037.65 11,039.41 22,511.8K
13:53 11,040.82 11,040.82 11,032.90 11,036.97 32,291.5K
13:54 11,036.49 11,044.10 11,032.40 11,038.40 20,957.0K
13:55 11,041.35 11,044.63 11,034.93 11,044.63 23,267.0K
13:56 11,038.27 11,058.32 11,038.27 11,058.32 28,937.9K
13:57 11,060.36 11,064.44 11,054.34 11,062.58 27,267.6K
13:58 11,062.67 11,076.68 11,060.44 11,071.76 37,141.6K
13:59 11,076.39 11,080.32 11,068.84 11,078.27 38,339.4K
14:00 11,074.77 11,074.77 11,057.38 11,069.43 23,358.5K
14:01 11,063.41 11,073.91 11,063.41 11,073.91 20,286.2K
14:02 11,073.34 11,081.08 11,072.63 11,076.12 22,275.2K
14:03 11,079.37 11,079.37 11,070.16 11,070.16 18,179.6K
14:04 11,070.11 11,075.12 11,065.96 11,074.60 20,604.8K
14:05 11,068.88 11,074.93 11,064.83 11,068.42 14,802.1K
14:06 11,068.44 11,069.19 11,056.74 11,060.68 20,712.0K
14:07 11,059.85 11,063.35 11,049.66 11,051.60 21,233.6K
14:08 11,053.13 11,055.54 11,047.64 11,053.57 16,457.3K
14:09 11,054.62 11,055.07 11,047.81 11,053.31 11,527.0K
14:10 11,052.62 11,060.14 11,049.96 11,056.51 21,220.1K
14:11 11,056.07 11,056.07 11,041.93 11,042.52 23,572.1K
14:12 11,041.70 11,049.31 11,040.02 11,047.42 16,500.9K
14:13 11,046.71 11,055.03 11,046.71 11,049.41 20,011.5K
14:14 11,047.69 11,056.04 11,045.36 11,054.10 16,687.1K
14:15 11,054.07 11,054.07 11,046.56 11,048.29 13,171.2K
14:16 11,049.73 11,063.78 11,048.04 11,063.78 21,104.6K
14:17 11,061.83 11,063.12 11,046.03 11,049.77 17,510.2K
14:18 11,055.00 11,055.00 11,040.23 11,048.90 18,249.0K
14:19 11,047.48 11,050.46 11,043.39 11,048.79 16,463.4K
14:20 11,045.86 11,050.46 11,040.69 11,050.46 17,707.8K
14:21 11,047.06 11,051.11 11,044.83 11,049.63 17,741.4K
14:22 11,048.56 11,049.01 11,042.13 11,042.95 17,039.9K
14:23 11,046.27 11,053.10 11,043.72 11,050.70 18,375.5K
14:24 11,052.23 11,063.58 11,052.23 11,060.32 35,123.1K
14:25 11,061.51 11,063.14 11,056.68 11,063.14 22,772.0K
14:26 11,063.05 11,066.78 11,058.42 11,066.78 23,846.9K
14:27 11,067.43 11,074.01 11,064.28 11,070.64 28,309.1K
14:28 11,070.51 11,076.86 11,064.83 11,076.86 22,893.2K
14:29 11,077.71 11,085.51 11,075.17 11,077.75 35,707.4K
14:30 11,079.34 11,081.74 11,071.12 11,078.86 26,067.2K
14:31 11,080.18 11,086.56 11,076.85 11,077.43 23,342.2K
14:32 11,080.54 11,083.15 11,068.73 11,083.15 29,357.9K
14:33 11,078.68 11,084.52 11,075.07 11,076.24 20,922.0K
14:34 11,075.30 11,081.29 11,072.54 11,080.26 20,497.5K
14:35 11,080.00 11,088.79 11,079.27 11,088.79 27,447.0K
14:36 11,090.60 11,090.60 11,076.87 11,088.13 25,337.3K
14:37 11,088.30 11,098.37 11,083.83 11,095.67 39,564.3K
14:38 11,097.29 11,101.89 11,094.56 11,099.87 31,799.0K
14:39 11,101.98 11,106.53 11,099.24 11,104.17 36,007.3K
14:40 11,102.82 11,113.02 11,098.81 11,113.02 48,023.8K
14:41 11,112.88 11,122.91 11,111.65 11,119.47 48,679.4K
14:42 11,122.17 11,132.43 11,118.94 11,129.48 44,633.1K
14:43 11,130.66 11,139.13 11,127.18 11,137.91 48,902.7K
14:44 11,142.21 11,142.21 11,120.25 11,123.56 49,048.4K
14:45 11,123.59 11,129.62 11,116.24 11,127.29 43,226.5K
14:46 11,126.72 11,142.92 11,120.06 11,140.10 57,602.1K
14:47 11,140.65 11,145.50 11,127.98 11,140.90 51,158.5K
14:48 11,138.03 11,147.30 11,136.83 11,143.81 58,744.7K
14:49 11,141.24 11,146.35 11,132.76 11,146.35 48,523.8K
14:50 11,145.15 11,147.56 11,133.65 11,146.59 48,641.8K
14:51 11,138.03 11,140.50 11,131.03 11,140.50 59,248.0K
14:52 11,136.31 11,151.37 11,135.19 11,149.98 55,596.9K
14:53 11,151.11 11,153.33 11,141.17 11,148.84 48,863.3K
14:54 11,148.51 11,149.55 11,138.17 11,141.24 43,552.2K
14:55 11,146.28 11,146.28 11,132.15 11,135.05 53,158.9K
14:56 11,133.27 11,136.69 11,131.34 11,136.37 62,815.8K
14:57 11,139.43 11,139.43 11,138.19 11,138.38 2,448.6K
14:58 11,138.38 11,138.38 11,138.38 11,138.38 0.0K
14:59 11,138.38 11,166.76 11,138.38 11,166.76 144,623.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available