SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,251.45 11,251.45 11,251.45 11,251.45 103,998.7K
09:29 11,251.45 11,251.45 11,251.45 11,251.45 0.0K
09:30 11,251.45 11,251.45 11,168.89 11,168.89 179,235.2K
09:31 11,164.46 11,164.46 11,115.68 11,129.77 173,597.2K
09:32 11,121.98 11,125.81 11,111.40 11,124.89 92,723.6K
09:33 11,129.65 11,133.85 11,125.55 11,131.60 69,716.4K
09:34 11,129.83 11,140.20 11,126.98 11,136.75 73,498.1K
09:35 11,140.05 11,143.67 11,132.43 11,143.67 57,669.4K
09:36 11,146.78 11,146.78 11,133.02 11,137.48 68,291.4K
09:37 11,133.50 11,134.42 11,117.93 11,134.42 64,856.0K
09:38 11,131.54 11,160.84 11,131.54 11,160.84 47,947.1K
09:39 11,159.33 11,166.45 11,156.97 11,156.97 56,506.7K
09:40 11,157.70 11,157.70 11,147.18 11,150.01 50,744.4K
09:41 11,147.02 11,159.11 11,142.63 11,159.11 42,651.9K
09:42 11,158.32 11,170.88 11,153.66 11,164.23 45,964.0K
09:43 11,166.66 11,174.73 11,162.37 11,174.61 38,151.4K
09:44 11,174.33 11,174.33 11,166.06 11,166.46 36,237.2K
09:45 11,164.46 11,164.46 11,146.20 11,149.43 38,425.5K
09:46 11,148.19 11,148.19 11,135.55 11,139.29 48,530.3K
09:47 11,138.49 11,138.49 11,126.00 11,132.27 45,691.2K
09:48 11,130.33 11,145.75 11,130.33 11,145.09 28,416.8K
09:49 11,144.63 11,144.92 11,139.24 11,144.92 27,188.2K
09:50 11,140.44 11,149.28 11,136.28 11,138.73 36,983.4K
09:51 11,137.19 11,154.90 11,136.73 11,150.25 35,421.8K
09:52 11,154.09 11,154.93 11,146.01 11,146.17 35,761.6K
09:53 11,145.02 11,149.21 11,142.44 11,148.22 28,463.4K
09:54 11,150.69 11,159.37 11,150.27 11,156.16 36,834.7K
09:55 11,154.65 11,162.27 11,154.00 11,162.27 28,975.0K
09:56 11,160.83 11,175.29 11,159.64 11,175.29 40,787.6K
09:57 11,174.51 11,178.14 11,172.76 11,176.30 33,019.1K
09:58 11,177.47 11,177.47 11,172.18 11,173.78 32,704.5K
09:59 11,174.96 11,180.67 11,168.74 11,180.67 30,837.5K
10:00 11,179.90 11,183.21 11,174.07 11,174.39 35,959.3K
10:01 11,172.83 11,178.65 11,172.52 11,176.03 31,783.8K
10:02 11,179.56 11,181.91 11,173.86 11,179.62 34,245.7K
10:03 11,176.55 11,184.28 11,176.55 11,181.67 24,032.5K
10:04 11,179.63 11,180.05 11,174.59 11,175.88 30,577.4K
10:05 11,174.37 11,184.66 11,172.22 11,184.66 26,430.7K
10:06 11,185.64 11,188.58 11,181.57 11,187.36 41,853.6K
10:07 11,184.73 11,192.86 11,179.65 11,192.86 56,168.5K
10:08 11,192.18 11,197.77 11,183.67 11,187.22 46,224.5K
10:09 11,187.48 11,196.39 11,187.48 11,196.38 25,107.4K
10:10 11,192.09 11,199.27 11,192.09 11,199.27 19,418.1K
10:11 11,195.93 11,202.25 11,194.88 11,199.07 25,918.6K
10:12 11,195.71 11,196.06 11,188.51 11,192.09 31,372.8K
10:13 11,191.97 11,193.03 11,186.15 11,186.73 30,576.1K
10:14 11,188.80 11,189.19 11,182.55 11,187.52 18,732.2K
10:15 11,186.32 11,186.97 11,179.16 11,181.11 28,999.8K
10:16 11,182.08 11,184.41 11,180.82 11,183.35 15,016.4K
10:17 11,181.61 11,189.48 11,180.40 11,189.02 18,832.3K
10:18 11,186.95 11,189.88 11,183.11 11,183.11 22,195.5K
10:19 11,188.64 11,191.26 11,186.69 11,189.57 20,840.0K
10:20 11,187.63 11,192.75 11,187.63 11,192.23 20,571.6K
10:21 11,190.16 11,196.28 11,190.16 11,194.44 21,116.3K
10:22 11,196.15 11,196.24 11,186.43 11,186.43 20,966.8K
10:23 11,190.55 11,190.70 11,184.88 11,188.65 16,825.9K
10:24 11,189.45 11,190.63 11,187.07 11,188.85 18,257.8K
10:25 11,189.12 11,190.78 11,182.46 11,182.61 16,387.5K
10:26 11,182.74 11,188.08 11,181.24 11,182.10 27,416.4K
10:27 11,180.99 11,187.29 11,180.99 11,185.83 27,541.4K
10:28 11,186.37 11,190.07 11,185.48 11,187.30 14,087.1K
10:29 11,187.83 11,194.89 11,187.83 11,191.80 13,027.2K
10:30 11,189.53 11,198.58 11,189.53 11,197.78 30,692.4K
10:31 11,198.19 11,199.90 11,191.90 11,191.90 18,957.7K
10:32 11,190.72 11,193.51 11,186.61 11,190.46 25,355.3K
10:33 11,190.87 11,191.32 11,180.47 11,183.12 23,238.8K
10:34 11,184.85 11,185.52 11,181.55 11,183.95 12,477.8K
10:35 11,180.18 11,186.33 11,178.84 11,184.56 12,415.7K
10:36 11,182.77 11,189.05 11,182.55 11,188.45 18,439.7K
10:37 11,187.44 11,192.09 11,185.97 11,190.94 23,040.2K
10:38 11,190.21 11,193.24 11,183.98 11,183.98 16,641.5K
10:39 11,185.44 11,191.72 11,185.44 11,187.30 16,055.6K
10:40 11,189.53 11,192.30 11,185.44 11,188.07 15,090.0K
10:41 11,186.88 11,187.97 11,183.27 11,186.72 17,502.0K
10:42 11,186.09 11,186.09 11,176.41 11,176.67 20,002.7K
10:43 11,177.35 11,181.15 11,173.65 11,177.21 14,397.8K
10:44 11,178.06 11,181.71 11,174.02 11,177.15 16,245.1K
10:45 11,177.88 11,177.88 11,170.43 11,170.43 23,594.4K
10:46 11,173.04 11,174.86 11,165.48 11,169.50 26,947.6K
10:47 11,169.10 11,177.12 11,165.86 11,177.12 17,427.7K
10:48 11,177.50 11,177.68 11,170.19 11,171.23 14,562.8K
10:49 11,169.62 11,173.35 11,164.47 11,170.01 15,746.2K
10:50 11,170.55 11,174.58 11,165.08 11,173.54 12,933.9K
10:51 11,175.70 11,177.47 11,165.90 11,171.38 22,178.3K
10:52 11,170.11 11,174.21 11,167.27 11,172.60 13,534.0K
10:53 11,174.46 11,180.78 11,172.89 11,178.61 12,339.5K
10:54 11,178.01 11,178.49 11,172.69 11,175.26 8,339.3K
10:55 11,174.80 11,175.47 11,167.65 11,175.01 17,918.9K
10:56 11,174.24 11,179.32 11,170.80 11,175.44 12,563.9K
10:57 11,175.02 11,177.55 11,171.07 11,171.74 11,680.6K
10:58 11,175.01 11,175.51 11,169.36 11,172.86 8,665.5K
10:59 11,173.08 11,174.89 11,170.35 11,171.91 9,731.1K
11:00 11,171.93 11,173.23 11,168.46 11,170.95 31,332.4K
11:01 11,171.26 11,171.26 11,164.62 11,167.76 18,088.9K
11:02 11,165.61 11,168.85 11,162.91 11,168.85 14,239.0K
11:03 11,165.65 11,174.83 11,163.50 11,174.63 21,860.5K
11:04 11,175.41 11,177.79 11,170.00 11,177.79 9,111.3K
11:05 11,173.55 11,182.95 11,172.84 11,180.16 14,265.8K
11:06 11,177.98 11,180.15 11,172.95 11,177.02 27,121.0K
11:07 11,177.33 11,181.97 11,176.67 11,180.07 27,781.0K
11:08 11,180.65 11,183.31 11,177.95 11,180.99 11,101.2K
11:09 11,180.34 11,185.53 11,178.18 11,179.07 11,192.1K
11:10 11,182.18 11,182.29 11,170.90 11,177.43 23,577.9K
11:11 11,177.09 11,179.05 11,172.89 11,176.70 9,969.4K
11:12 11,178.23 11,178.23 11,172.67 11,174.23 7,246.9K
11:13 11,174.48 11,174.48 11,169.55 11,172.31 18,017.9K
11:14 11,171.92 11,172.46 11,165.44 11,169.81 12,789.4K
11:15 11,169.55 11,175.72 11,166.56 11,173.87 11,517.0K
11:16 11,170.73 11,173.42 11,169.92 11,170.23 12,369.6K
11:17 11,172.26 11,176.61 11,168.70 11,172.86 15,017.5K
11:18 11,172.72 11,185.27 11,172.72 11,184.11 17,808.8K
11:19 11,181.77 11,182.36 11,170.69 11,179.98 12,034.7K
11:20 11,181.63 11,181.63 11,171.45 11,171.80 10,607.0K
11:21 11,176.98 11,177.66 11,173.11 11,175.96 12,513.9K
11:22 11,176.38 11,176.38 11,165.52 11,166.53 16,237.8K
11:23 11,165.80 11,168.20 11,162.52 11,165.21 11,753.2K
11:24 11,161.62 11,163.34 11,159.38 11,161.86 24,464.4K
11:25 11,163.40 11,164.35 11,156.00 11,161.64 38,891.3K
11:26 11,158.45 11,163.46 11,154.92 11,162.93 12,039.3K
11:27 11,162.94 11,163.72 11,158.48 11,162.62 8,841.2K
11:28 11,161.33 11,163.33 11,158.25 11,162.76 10,593.2K
11:29 11,162.79 11,176.84 11,162.79 11,176.65 17,806.2K
11:30 11,177.82 11,179.18 11,177.82 11,179.18 406.9K
11:31 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:32 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:33 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:34 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:35 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:36 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:37 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:38 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:39 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:40 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:41 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:42 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:43 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:44 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:45 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:46 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:47 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:48 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:49 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:50 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:51 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:52 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:53 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:54 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:55 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:56 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:57 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:58 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
11:59 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:00 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:01 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:02 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:03 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:04 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:05 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:06 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:07 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:08 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:09 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:10 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:11 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:12 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:13 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:14 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:15 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:16 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:17 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:18 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:19 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:20 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:21 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:22 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:23 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:24 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:25 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:26 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:27 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:28 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:29 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:30 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:31 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:32 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:33 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:34 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:35 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:36 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:37 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:38 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:39 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:40 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:41 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:42 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:43 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:44 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:45 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:46 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:47 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:48 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:49 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:50 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:51 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:52 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:53 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:54 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:55 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:56 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:57 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:58 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
12:59 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
13:00 11,179.18 11,179.18 11,164.35 11,167.84 40,255.7K
13:01 11,163.68 11,176.39 11,163.23 11,163.23 22,039.8K
13:02 11,163.47 11,164.12 11,153.56 11,157.71 22,658.8K
13:03 11,159.77 11,159.77 11,150.72 11,153.26 12,668.8K
13:04 11,154.07 11,161.43 11,154.07 11,159.86 11,832.9K
13:05 11,162.24 11,165.06 11,158.62 11,161.76 9,976.8K
13:06 11,162.11 11,174.19 11,162.11 11,174.19 17,233.0K
13:07 11,172.70 11,180.18 11,171.40 11,180.18 13,442.0K
13:08 11,176.51 11,180.63 11,175.20 11,180.63 13,471.9K
13:09 11,178.29 11,182.99 11,175.24 11,182.99 9,814.6K
13:10 11,180.96 11,183.27 11,179.05 11,180.61 12,926.3K
13:11 11,183.42 11,187.73 11,179.63 11,186.62 13,544.8K
13:12 11,189.25 11,189.25 11,184.56 11,187.77 14,390.7K
13:13 11,187.66 11,194.15 11,187.66 11,192.10 19,858.3K
13:14 11,191.67 11,196.85 11,187.68 11,193.23 15,734.9K
13:15 11,192.86 11,195.14 11,188.68 11,191.31 13,276.0K
13:16 11,191.82 11,193.26 11,184.54 11,186.44 15,061.4K
13:17 11,185.78 11,192.04 11,184.97 11,189.05 11,206.3K
13:18 11,186.33 11,189.87 11,182.51 11,184.67 10,968.7K
13:19 11,185.38 11,187.24 11,183.42 11,183.82 7,767.2K
13:20 11,186.07 11,186.86 11,180.71 11,184.36 12,402.5K
13:21 11,182.94 11,182.94 11,173.93 11,177.45 14,611.4K
13:22 11,180.74 11,182.41 11,177.28 11,177.28 8,329.0K
13:23 11,175.63 11,182.66 11,175.63 11,177.12 8,396.4K
13:24 11,180.43 11,183.76 11,178.54 11,181.14 10,742.8K
13:25 11,182.06 11,184.04 11,178.79 11,183.18 11,079.4K
13:26 11,184.11 11,184.11 11,176.81 11,183.80 10,305.0K
13:27 11,183.54 11,188.08 11,181.51 11,187.51 9,215.7K
13:28 11,187.61 11,188.03 11,181.53 11,187.62 12,851.0K
13:29 11,188.94 11,189.00 11,183.87 11,188.79 17,550.8K
13:30 11,189.63 11,190.35 11,187.00 11,189.46 13,249.4K
13:31 11,187.17 11,190.49 11,183.93 11,185.65 9,258.4K
13:32 11,186.25 11,189.63 11,182.43 11,184.44 15,295.5K
13:33 11,180.01 11,186.48 11,180.01 11,186.48 15,115.2K
13:34 11,185.48 11,186.26 11,179.11 11,180.31 13,788.3K
13:35 11,181.94 11,188.07 11,180.26 11,186.95 12,019.5K
13:36 11,189.69 11,189.69 11,182.74 11,186.93 12,555.8K
13:37 11,185.21 11,191.35 11,185.21 11,188.55 11,536.2K
13:38 11,188.61 11,197.62 11,186.63 11,197.62 10,603.8K
13:39 11,195.05 11,195.19 11,189.87 11,193.24 11,604.3K
13:40 11,196.16 11,196.16 11,191.22 11,192.95 13,029.4K
13:41 11,192.51 11,197.36 11,189.43 11,196.63 22,252.2K
13:42 11,193.61 11,200.81 11,193.38 11,200.78 9,651.3K
13:43 11,199.17 11,201.25 11,194.06 11,197.27 20,100.6K
13:44 11,198.04 11,198.04 11,191.59 11,197.92 12,204.1K
13:45 11,196.42 11,198.05 11,190.43 11,194.24 11,045.7K
13:46 11,191.85 11,193.61 11,185.87 11,190.06 14,165.0K
13:47 11,190.07 11,192.52 11,186.09 11,186.09 9,496.4K
13:48 11,185.74 11,191.69 11,185.74 11,188.53 9,690.5K
13:49 11,189.29 11,195.68 11,188.00 11,195.68 18,142.1K
13:50 11,195.54 11,195.54 11,187.45 11,190.86 15,588.6K
13:51 11,191.88 11,193.08 11,187.14 11,189.93 8,873.6K
13:52 11,192.08 11,195.03 11,187.82 11,194.71 7,178.3K
13:53 11,191.04 11,194.06 11,187.57 11,191.95 8,702.4K
13:54 11,193.41 11,195.60 11,189.16 11,191.49 7,257.7K
13:55 11,190.48 11,194.60 11,185.34 11,186.30 16,135.0K
13:56 11,186.72 11,188.96 11,184.20 11,187.43 11,984.7K
13:57 11,184.88 11,188.11 11,181.38 11,185.27 15,532.5K
13:58 11,186.29 11,188.29 11,182.85 11,185.16 9,567.4K
13:59 11,186.36 11,186.42 11,178.26 11,184.19 10,707.3K
14:00 11,184.38 11,186.96 11,179.12 11,185.44 11,544.6K
14:01 11,179.98 11,185.00 11,178.14 11,182.05 12,624.1K
14:02 11,180.77 11,187.47 11,180.50 11,187.47 11,805.9K
14:03 11,188.73 11,188.99 11,182.12 11,182.93 9,920.3K
14:04 11,188.24 11,190.02 11,185.95 11,186.88 14,229.4K
14:05 11,187.98 11,192.76 11,186.03 11,191.31 18,331.2K
14:06 11,189.91 11,192.52 11,189.04 11,189.41 9,933.5K
14:07 11,192.23 11,197.31 11,187.70 11,197.31 13,772.2K
14:08 11,196.36 11,197.26 11,192.70 11,195.03 21,511.6K
14:09 11,195.24 11,197.72 11,190.70 11,192.84 9,789.1K
14:10 11,194.70 11,197.95 11,189.66 11,191.38 12,231.6K
14:11 11,193.75 11,193.75 11,185.42 11,187.95 10,430.9K
14:12 11,189.19 11,190.23 11,181.41 11,182.37 10,275.7K
14:13 11,185.78 11,187.11 11,182.46 11,184.21 11,650.4K
14:14 11,184.66 11,188.05 11,181.04 11,184.56 9,568.0K
14:15 11,184.81 11,186.73 11,181.12 11,181.12 9,772.9K
14:16 11,184.25 11,186.43 11,178.23 11,182.33 9,863.1K
14:17 11,182.82 11,185.62 11,179.22 11,182.11 9,888.2K
14:18 11,182.53 11,184.06 11,178.14 11,181.56 8,577.3K
14:19 11,179.76 11,185.46 11,178.95 11,180.53 17,887.2K
14:20 11,183.18 11,184.50 11,178.91 11,179.31 11,325.9K
14:21 11,181.48 11,181.48 11,175.22 11,176.55 10,137.9K
14:22 11,177.84 11,181.90 11,172.19 11,172.19 18,846.6K
14:23 11,173.43 11,180.40 11,171.47 11,175.12 23,727.4K
14:24 11,177.83 11,181.98 11,176.98 11,177.69 9,836.3K
14:25 11,179.28 11,181.51 11,174.68 11,179.24 10,872.2K
14:26 11,180.88 11,181.27 11,174.43 11,176.29 18,392.4K
14:27 11,176.04 11,181.00 11,174.22 11,174.22 9,366.6K
14:28 11,171.49 11,175.84 11,171.49 11,174.13 12,180.5K
14:29 11,171.83 11,179.12 11,171.83 11,175.52 14,008.1K
14:30 11,178.97 11,183.13 11,177.21 11,180.71 14,961.7K
14:31 11,179.09 11,181.85 11,176.43 11,179.72 12,863.3K
14:32 11,179.88 11,183.09 11,178.24 11,180.81 10,766.8K
14:33 11,181.36 11,182.20 11,176.39 11,179.14 13,528.0K
14:34 11,180.10 11,181.72 11,174.80 11,177.04 17,596.0K
14:35 11,175.83 11,181.86 11,175.83 11,177.46 15,123.4K
14:36 11,175.48 11,175.48 11,169.91 11,174.11 22,970.1K
14:37 11,174.08 11,176.00 11,170.58 11,176.00 11,725.5K
14:38 11,175.74 11,177.23 11,169.90 11,174.66 13,099.0K
14:39 11,172.38 11,175.22 11,168.36 11,170.47 15,432.4K
14:40 11,168.34 11,173.12 11,166.58 11,166.58 18,609.5K
14:41 11,167.75 11,171.57 11,165.69 11,170.94 14,603.5K
14:42 11,171.05 11,173.95 11,168.49 11,172.24 16,301.5K
14:43 11,173.38 11,173.97 11,169.73 11,171.46 15,366.1K
14:44 11,168.82 11,171.29 11,165.77 11,169.15 25,618.3K
14:45 11,169.29 11,170.67 11,165.81 11,165.81 20,275.2K
14:46 11,168.75 11,173.01 11,165.98 11,167.22 20,341.9K
14:47 11,167.74 11,171.47 11,163.60 11,171.47 19,061.8K
14:48 11,168.58 11,176.12 11,167.39 11,172.29 20,353.7K
14:49 11,171.43 11,175.07 11,168.33 11,173.47 21,382.6K
14:50 11,174.38 11,177.23 11,169.00 11,176.99 29,920.9K
14:51 11,175.78 11,180.39 11,173.02 11,176.94 31,421.0K
14:52 11,177.49 11,177.49 11,171.29 11,176.70 31,742.7K
14:53 11,175.06 11,181.23 11,174.51 11,180.48 26,132.2K
14:54 11,182.29 11,184.68 11,177.91 11,180.44 28,147.3K
14:55 11,176.92 11,180.78 11,173.44 11,180.51 38,629.1K
14:56 11,179.00 11,181.21 11,173.61 11,177.86 32,544.0K
14:57 11,177.22 11,179.15 11,177.22 11,179.15 1,206.0K
14:58 11,179.15 11,179.15 11,179.15 11,179.15 0.0K
14:59 11,179.15 11,206.65 11,179.15 11,206.65 176,937.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available