SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,425.84 11,425.84 11,425.84 11,425.84 24,700.6K
09:29 11,425.84 11,425.84 11,425.84 11,425.84 0.0K
09:30 11,428.48 11,433.48 11,411.29 11,411.29 99,012.6K
09:31 11,409.58 11,409.58 11,390.51 11,390.51 88,265.6K
09:32 11,392.54 11,392.64 11,376.70 11,391.65 77,791.5K
09:33 11,387.47 11,389.97 11,384.78 11,386.83 32,870.2K
09:34 11,385.17 11,386.60 11,379.92 11,380.36 59,417.6K
09:35 11,378.28 11,378.70 11,368.18 11,372.57 47,619.5K
09:36 11,372.34 11,394.70 11,370.64 11,394.03 48,216.7K
09:37 11,396.80 11,401.09 11,391.55 11,393.03 28,148.1K
09:38 11,392.59 11,392.59 11,378.60 11,381.36 31,967.2K
09:39 11,383.10 11,383.10 11,376.09 11,378.89 27,386.6K
09:40 11,375.06 11,377.44 11,371.36 11,376.40 44,486.0K
09:41 11,371.01 11,373.51 11,366.48 11,370.38 29,816.6K
09:42 11,368.59 11,374.73 11,366.56 11,373.49 24,661.9K
09:43 11,374.72 11,384.78 11,373.94 11,383.60 24,852.1K
09:44 11,384.14 11,390.45 11,384.03 11,384.03 20,170.4K
09:45 11,382.49 11,385.91 11,378.17 11,383.85 22,488.8K
09:46 11,382.77 11,390.42 11,380.94 11,384.23 24,334.6K
09:47 11,385.31 11,385.31 11,375.38 11,375.87 15,740.7K
09:48 11,376.22 11,377.23 11,366.63 11,366.63 29,465.7K
09:49 11,370.32 11,385.27 11,368.22 11,382.11 19,287.2K
09:50 11,382.46 11,385.67 11,376.77 11,377.58 13,665.1K
09:51 11,378.57 11,379.42 11,373.52 11,373.52 12,880.7K
09:52 11,373.86 11,384.32 11,371.85 11,384.32 13,918.9K
09:53 11,383.93 11,383.93 11,374.72 11,374.72 14,795.6K
09:54 11,378.08 11,379.63 11,372.17 11,377.27 14,979.7K
09:55 11,377.84 11,380.98 11,374.07 11,376.18 10,463.9K
09:56 11,378.78 11,382.35 11,376.55 11,379.07 12,835.6K
09:57 11,378.09 11,380.13 11,375.29 11,379.25 13,312.9K
09:58 11,380.37 11,380.55 11,374.46 11,378.82 13,250.2K
09:59 11,375.97 11,375.97 11,364.37 11,365.75 23,106.6K
10:00 11,364.79 11,368.91 11,360.97 11,366.19 19,130.3K
10:01 11,367.47 11,369.68 11,364.51 11,364.67 10,316.1K
10:02 11,367.95 11,367.95 11,362.74 11,365.48 25,379.6K
10:03 11,365.27 11,366.86 11,361.17 11,365.25 12,772.7K
10:04 11,363.54 11,367.54 11,362.36 11,363.03 11,223.1K
10:05 11,367.26 11,368.59 11,360.86 11,365.20 12,567.3K
10:06 11,365.94 11,371.62 11,365.26 11,370.14 9,002.6K
10:07 11,371.24 11,375.70 11,367.77 11,373.15 10,740.1K
10:08 11,374.92 11,375.95 11,370.27 11,374.47 17,707.9K
10:09 11,376.23 11,377.44 11,373.76 11,377.44 8,603.3K
10:10 11,377.67 11,380.15 11,373.58 11,375.51 12,625.9K
10:11 11,375.08 11,380.79 11,375.08 11,378.39 11,375.5K
10:12 11,378.31 11,384.82 11,377.39 11,384.82 17,943.2K
10:13 11,385.83 11,389.26 11,382.61 11,388.65 15,173.5K
10:14 11,388.21 11,388.21 11,378.60 11,385.09 15,661.4K
10:15 11,385.56 11,388.19 11,381.21 11,382.02 7,239.2K
10:16 11,381.71 11,387.28 11,381.71 11,384.05 9,699.2K
10:17 11,383.89 11,397.85 11,383.89 11,397.14 20,515.4K
10:18 11,399.16 11,399.16 11,391.21 11,391.21 11,677.8K
10:19 11,390.56 11,397.11 11,390.56 11,394.89 9,077.1K
10:20 11,396.51 11,399.67 11,391.56 11,397.56 10,388.0K
10:21 11,399.02 11,400.44 11,393.35 11,395.19 11,890.6K
10:22 11,398.87 11,399.56 11,392.99 11,395.96 8,729.4K
10:23 11,395.41 11,400.00 11,393.63 11,395.91 9,817.1K
10:24 11,396.31 11,401.56 11,394.85 11,397.88 7,497.6K
10:25 11,396.56 11,400.57 11,394.10 11,397.44 7,889.5K
10:26 11,398.40 11,398.40 11,389.86 11,392.06 15,213.0K
10:27 11,390.66 11,394.41 11,389.11 11,392.39 15,198.7K
10:28 11,392.87 11,395.91 11,390.32 11,393.67 10,813.2K
10:29 11,393.04 11,397.08 11,390.55 11,393.39 6,800.0K
10:30 11,393.54 11,399.67 11,391.55 11,399.58 11,051.3K
10:31 11,401.67 11,404.93 11,395.08 11,398.04 21,840.9K
10:32 11,398.72 11,398.72 11,390.38 11,393.60 8,263.4K
10:33 11,392.49 11,393.88 11,389.98 11,393.07 5,944.4K
10:34 11,394.63 11,394.63 11,389.08 11,391.83 7,264.1K
10:35 11,388.64 11,396.64 11,388.64 11,396.03 17,978.7K
10:36 11,395.62 11,400.22 11,393.56 11,399.71 12,200.5K
10:37 11,400.46 11,405.76 11,400.46 11,401.48 10,428.6K
10:38 11,404.15 11,406.40 11,400.85 11,404.46 8,994.2K
10:39 11,404.21 11,406.99 11,401.98 11,404.13 9,258.7K
10:40 11,405.68 11,407.18 11,398.93 11,400.61 15,423.4K
10:41 11,398.80 11,399.90 11,393.21 11,399.30 7,083.6K
10:42 11,397.47 11,402.21 11,397.23 11,400.26 7,086.9K
10:43 11,398.01 11,401.36 11,396.50 11,397.65 6,482.4K
10:44 11,395.20 11,395.20 11,389.37 11,389.81 20,733.0K
10:45 11,389.13 11,391.50 11,386.78 11,389.17 5,738.1K
10:46 11,387.74 11,389.88 11,384.87 11,386.02 10,357.4K
10:47 11,383.75 11,394.86 11,383.75 11,394.86 8,060.2K
10:48 11,391.79 11,397.25 11,390.42 11,394.29 9,952.5K
10:49 11,393.50 11,397.32 11,391.85 11,395.38 4,728.2K
10:50 11,390.31 11,399.43 11,390.31 11,399.43 6,972.5K
10:51 11,397.70 11,399.82 11,391.87 11,398.87 4,887.4K
10:52 11,395.53 11,403.62 11,395.53 11,396.83 8,983.0K
10:53 11,397.35 11,399.46 11,394.50 11,394.50 6,430.8K
10:54 11,396.14 11,400.24 11,394.66 11,396.79 4,292.2K
10:55 11,396.72 11,399.40 11,392.61 11,393.22 5,447.2K
10:56 11,394.44 11,396.88 11,392.10 11,395.84 4,685.0K
10:57 11,397.26 11,398.54 11,394.68 11,397.56 3,916.5K
10:58 11,400.23 11,402.29 11,395.77 11,400.85 7,890.3K
10:59 11,399.47 11,405.47 11,399.47 11,402.86 6,930.5K
11:00 11,404.82 11,405.87 11,398.87 11,399.42 15,556.3K
11:01 11,400.80 11,405.87 11,400.80 11,405.06 7,070.5K
11:02 11,404.72 11,405.56 11,396.94 11,403.91 11,386.3K
11:03 11,403.59 11,406.09 11,401.04 11,402.47 5,843.0K
11:04 11,402.89 11,406.51 11,400.06 11,400.06 5,022.5K
11:05 11,401.32 11,402.48 11,398.16 11,399.78 8,826.1K
11:06 11,399.59 11,401.49 11,394.45 11,397.79 6,561.6K
11:07 11,396.20 11,401.13 11,394.59 11,395.32 6,148.6K
11:08 11,396.22 11,398.25 11,391.42 11,392.52 13,225.2K
11:09 11,389.90 11,393.03 11,388.61 11,392.25 11,186.2K
11:10 11,391.18 11,391.97 11,385.54 11,386.28 15,249.1K
11:11 11,386.41 11,389.60 11,383.00 11,383.34 16,916.0K
11:12 11,383.73 11,388.36 11,379.59 11,386.80 11,355.1K
11:13 11,384.29 11,388.72 11,381.22 11,382.78 8,553.2K
11:14 11,381.42 11,393.40 11,381.42 11,391.82 11,218.9K
11:15 11,393.25 11,393.52 11,388.33 11,390.67 6,687.5K
11:16 11,390.02 11,394.57 11,388.70 11,394.30 6,340.7K
11:17 11,394.09 11,395.72 11,391.71 11,392.40 9,671.8K
11:18 11,394.47 11,396.26 11,389.23 11,392.03 7,202.3K
11:19 11,391.43 11,396.03 11,388.34 11,392.57 5,496.3K
11:20 11,393.89 11,394.44 11,388.83 11,392.35 6,748.9K
11:21 11,390.87 11,391.17 11,387.03 11,390.45 8,435.4K
11:22 11,387.10 11,390.04 11,387.10 11,389.31 5,944.0K
11:23 11,387.57 11,390.58 11,384.55 11,387.92 5,943.7K
11:24 11,388.33 11,390.76 11,385.72 11,388.76 6,977.6K
11:25 11,387.32 11,390.24 11,383.76 11,389.86 6,004.5K
11:26 11,389.21 11,389.21 11,384.74 11,385.94 5,504.2K
11:27 11,387.07 11,390.46 11,385.20 11,389.65 8,831.1K
11:28 11,389.95 11,393.68 11,386.30 11,387.75 6,459.8K
11:29 11,388.37 11,392.35 11,385.38 11,388.90 6,102.4K
11:30 11,387.56 11,387.56 11,385.60 11,385.60 1,153.3K
11:31 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:32 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:33 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:34 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:35 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:36 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:37 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:38 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:39 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:40 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:41 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:42 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:43 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:44 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:45 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:46 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:47 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:48 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:49 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:50 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:51 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:52 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:53 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:54 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:55 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:56 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:57 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:58 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
11:59 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:14 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:15 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:16 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:17 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:18 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:19 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:20 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:21 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:22 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:23 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:24 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:25 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:26 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:27 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:28 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:29 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:30 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:31 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:32 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:33 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:34 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:35 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:36 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:37 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:38 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:39 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:40 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:41 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:42 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:43 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:44 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:45 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:46 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:47 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:48 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:49 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:50 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:51 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:52 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:53 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:54 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:55 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:56 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:57 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:58 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
12:59 11,385.60 11,385.60 11,385.60 11,385.60 0.0K
13:00 11,385.60 11,390.06 11,376.28 11,376.28 49,910.3K
13:01 11,376.21 11,376.21 11,367.91 11,367.91 43,843.2K
13:02 11,371.54 11,372.84 11,367.76 11,371.23 17,957.8K
13:03 11,371.26 11,373.18 11,367.97 11,370.18 9,864.7K
13:04 11,371.01 11,375.02 11,367.98 11,369.49 13,491.8K
13:05 11,369.48 11,372.67 11,369.34 11,372.16 11,714.8K
13:06 11,375.25 11,375.25 11,369.12 11,372.33 18,501.9K
13:07 11,370.95 11,374.96 11,370.95 11,374.96 10,503.9K
13:08 11,373.28 11,375.13 11,370.71 11,373.46 11,154.0K
13:09 11,367.33 11,374.75 11,367.33 11,374.49 13,468.3K
13:10 11,375.83 11,376.17 11,370.06 11,372.78 11,016.9K
13:11 11,371.76 11,376.56 11,370.01 11,375.01 7,516.4K
13:12 11,374.43 11,379.26 11,371.27 11,374.66 13,693.5K
13:13 11,371.34 11,376.38 11,369.73 11,374.23 10,490.7K
13:14 11,372.18 11,376.26 11,370.13 11,372.06 10,498.7K
13:15 11,372.91 11,376.28 11,372.60 11,374.58 7,976.0K
13:16 11,373.46 11,378.06 11,369.76 11,372.69 8,663.6K
13:17 11,372.92 11,376.07 11,372.55 11,372.55 10,744.9K
13:18 11,372.74 11,373.53 11,368.48 11,372.99 8,374.7K
13:19 11,374.96 11,376.43 11,369.62 11,369.62 8,787.3K
13:20 11,371.23 11,373.85 11,368.76 11,371.67 10,833.6K
13:21 11,370.64 11,374.20 11,368.69 11,370.68 9,021.8K
13:22 11,370.92 11,373.67 11,370.36 11,371.43 7,076.1K
13:23 11,370.06 11,375.61 11,368.94 11,371.64 6,885.0K
13:24 11,373.26 11,374.58 11,369.44 11,372.70 6,417.9K
13:25 11,372.39 11,375.45 11,370.88 11,375.28 7,089.4K
13:26 11,373.26 11,380.05 11,373.03 11,378.46 11,875.9K
13:27 11,377.77 11,381.51 11,375.66 11,376.82 7,072.1K
13:28 11,376.75 11,381.69 11,376.20 11,376.34 8,065.2K
13:29 11,378.09 11,384.06 11,375.02 11,380.91 7,208.2K
13:30 11,383.17 11,383.17 11,374.60 11,375.21 8,235.3K
13:31 11,376.94 11,383.38 11,374.24 11,383.38 9,111.2K
13:32 11,382.44 11,386.99 11,382.10 11,382.86 5,287.6K
13:33 11,383.26 11,386.45 11,379.61 11,386.45 11,134.9K
13:34 11,383.50 11,387.07 11,381.46 11,384.66 7,447.0K
13:35 11,384.75 11,385.77 11,379.51 11,380.61 5,714.0K
13:36 11,382.08 11,385.92 11,380.20 11,382.42 6,206.2K
13:37 11,382.59 11,387.34 11,381.72 11,384.32 5,238.3K
13:38 11,384.85 11,388.54 11,382.77 11,386.39 6,816.5K
13:39 11,387.15 11,390.96 11,385.89 11,390.00 9,542.4K
13:40 11,387.31 11,391.46 11,386.62 11,391.00 8,088.0K
13:41 11,389.60 11,390.88 11,385.50 11,386.82 4,901.9K
13:42 11,389.27 11,390.30 11,386.13 11,387.81 7,160.9K
13:43 11,390.26 11,390.31 11,386.53 11,388.69 5,118.0K
13:44 11,390.95 11,393.30 11,386.34 11,392.11 6,227.4K
13:45 11,388.39 11,392.25 11,386.62 11,390.70 7,299.3K
13:46 11,392.68 11,392.68 11,387.79 11,389.05 7,459.5K
13:47 11,387.19 11,396.10 11,386.04 11,386.04 7,855.3K
13:48 11,391.88 11,392.80 11,387.41 11,390.74 8,947.8K
13:49 11,392.67 11,393.52 11,388.13 11,389.32 7,208.1K
13:50 11,389.50 11,391.20 11,387.09 11,387.49 9,102.9K
13:51 11,386.67 11,389.71 11,385.35 11,386.87 5,721.7K
13:52 11,388.87 11,389.66 11,384.85 11,386.55 6,790.6K
13:53 11,385.19 11,387.95 11,381.78 11,386.24 7,534.7K
13:54 11,384.40 11,390.22 11,383.15 11,384.42 7,649.9K
13:55 11,386.17 11,390.85 11,384.04 11,386.44 6,154.3K
13:56 11,386.19 11,389.27 11,383.02 11,389.27 4,990.6K
13:57 11,388.10 11,390.47 11,380.95 11,383.62 7,583.6K
13:58 11,383.66 11,385.77 11,380.61 11,381.78 5,188.1K
13:59 11,383.57 11,385.64 11,380.67 11,384.41 7,794.2K
14:00 11,387.14 11,387.14 11,379.49 11,382.05 7,543.0K
14:01 11,381.51 11,382.75 11,376.39 11,378.69 6,592.0K
14:02 11,380.76 11,382.11 11,376.64 11,379.44 8,031.5K
14:03 11,379.88 11,382.74 11,377.75 11,382.74 6,558.9K
14:04 11,379.45 11,385.39 11,378.52 11,381.63 7,715.3K
14:05 11,383.09 11,383.09 11,376.90 11,376.90 9,547.0K
14:06 11,379.27 11,381.78 11,371.78 11,372.23 24,270.3K
14:07 11,374.55 11,374.55 11,367.49 11,370.91 19,646.1K
14:08 11,372.23 11,376.52 11,368.59 11,376.52 11,374.5K
14:09 11,372.91 11,373.70 11,368.76 11,371.11 7,901.2K
14:10 11,370.90 11,375.03 11,367.80 11,373.42 8,593.0K
14:11 11,372.96 11,373.43 11,362.17 11,364.74 11,626.0K
14:12 11,365.03 11,370.35 11,365.03 11,370.35 8,839.9K
14:13 11,371.74 11,372.00 11,365.30 11,372.00 8,568.3K
14:14 11,368.77 11,371.87 11,366.21 11,369.89 11,329.9K
14:15 11,368.36 11,372.23 11,365.26 11,372.23 6,635.5K
14:16 11,367.77 11,370.97 11,365.89 11,368.72 6,379.8K
14:17 11,369.47 11,371.64 11,366.32 11,371.64 7,723.2K
14:18 11,369.75 11,375.68 11,369.71 11,375.15 8,149.6K
14:19 11,372.59 11,377.04 11,370.39 11,376.98 7,825.3K
14:20 11,376.11 11,379.77 11,372.48 11,379.77 16,384.2K
14:21 11,375.16 11,377.89 11,371.72 11,377.63 8,379.2K
14:22 11,375.77 11,379.03 11,372.38 11,375.38 7,370.6K
14:23 11,374.86 11,379.00 11,373.65 11,376.13 7,368.0K
14:24 11,375.99 11,377.91 11,373.69 11,377.27 5,970.3K
14:25 11,377.47 11,379.29 11,373.43 11,373.44 6,674.3K
14:26 11,374.52 11,379.27 11,374.21 11,375.66 7,104.0K
14:27 11,374.04 11,380.72 11,374.04 11,375.67 6,226.9K
14:28 11,376.76 11,380.85 11,374.93 11,375.79 5,914.6K
14:29 11,378.59 11,380.09 11,373.59 11,376.17 17,629.6K
14:30 11,375.14 11,379.84 11,373.28 11,375.48 9,543.5K
14:31 11,375.29 11,377.34 11,370.63 11,370.63 8,871.0K
14:32 11,375.57 11,375.57 11,369.84 11,372.68 6,153.8K
14:33 11,371.86 11,372.64 11,368.98 11,372.62 10,401.9K
14:34 11,371.29 11,372.66 11,367.76 11,369.26 9,571.8K
14:35 11,368.84 11,374.28 11,368.84 11,370.90 10,203.6K
14:36 11,371.03 11,371.03 11,365.53 11,369.23 11,838.4K
14:37 11,370.05 11,370.05 11,365.41 11,365.44 9,517.0K
14:38 11,368.33 11,369.67 11,363.58 11,364.23 28,424.8K
14:39 11,367.29 11,367.29 11,362.47 11,366.07 11,157.1K
14:40 11,363.99 11,365.41 11,360.84 11,362.92 15,473.4K
14:41 11,361.28 11,364.98 11,360.28 11,364.50 16,434.2K
14:42 11,365.50 11,369.07 11,362.11 11,369.07 15,603.5K
14:43 11,369.67 11,369.67 11,362.49 11,366.55 9,024.0K
14:44 11,366.55 11,366.76 11,360.59 11,364.71 15,046.2K
14:45 11,362.11 11,364.88 11,359.33 11,362.51 14,861.1K
14:46 11,362.70 11,364.71 11,357.38 11,362.83 13,597.6K
14:47 11,359.97 11,362.94 11,356.08 11,358.34 21,504.1K
14:48 11,361.02 11,361.06 11,356.55 11,357.37 17,973.7K
14:49 11,356.64 11,361.25 11,353.31 11,358.17 11,009.7K
14:50 11,357.15 11,363.50 11,354.21 11,363.50 22,459.0K
14:51 11,362.77 11,365.19 11,358.89 11,362.66 22,431.2K
14:52 11,360.63 11,363.43 11,357.89 11,363.36 16,908.9K
14:53 11,361.62 11,364.66 11,355.90 11,358.25 12,804.5K
14:54 11,362.89 11,363.59 11,358.00 11,358.62 19,100.5K
14:55 11,361.32 11,364.26 11,357.64 11,364.26 18,289.9K
14:56 11,364.28 11,364.28 11,358.40 11,361.70 22,884.6K
14:57 11,363.36 11,363.36 11,362.54 11,362.82 557.1K
14:58 11,362.82 11,362.82 11,362.82 11,362.82 0.0K
14:59 11,362.82 11,362.82 11,359.34 11,359.34 41,934.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available