SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,355.16 11,355.16 11,355.16 11,355.16 20,056.6K
09:29 11,355.16 11,355.16 11,355.16 11,355.16 0.0K
09:30 11,355.16 11,393.87 11,354.96 11,382.39 92,475.7K
09:31 11,377.64 11,393.23 11,377.64 11,392.55 55,032.6K
09:32 11,391.30 11,395.46 11,379.61 11,382.01 35,012.8K
09:33 11,378.70 11,388.00 11,378.70 11,385.08 32,956.3K
09:34 11,386.60 11,397.63 11,386.60 11,396.53 25,364.0K
09:35 11,394.47 11,403.51 11,394.47 11,402.08 32,569.0K
09:36 11,400.31 11,408.19 11,400.24 11,406.88 31,285.4K
09:37 11,406.41 11,409.79 11,397.50 11,399.66 30,543.4K
09:38 11,396.17 11,401.53 11,395.35 11,397.26 16,477.9K
09:39 11,393.58 11,399.38 11,391.90 11,391.90 23,219.3K
09:40 11,392.06 11,392.06 11,387.17 11,387.17 23,858.4K
09:41 11,387.47 11,394.46 11,386.63 11,391.16 21,686.0K
09:42 11,390.91 11,396.37 11,388.75 11,389.87 23,580.5K
09:43 11,388.24 11,392.32 11,385.92 11,388.69 16,489.8K
09:44 11,384.91 11,395.87 11,384.91 11,395.87 15,055.5K
09:45 11,394.57 11,407.78 11,394.25 11,406.16 31,709.1K
09:46 11,408.74 11,408.74 11,394.09 11,394.09 26,610.9K
09:47 11,393.60 11,398.00 11,393.46 11,396.85 20,273.3K
09:48 11,398.06 11,401.78 11,396.17 11,399.80 13,945.2K
09:49 11,397.58 11,411.20 11,397.58 11,408.05 23,734.3K
09:50 11,407.34 11,416.61 11,407.34 11,414.60 30,600.1K
09:51 11,413.46 11,418.33 11,410.01 11,410.01 12,897.1K
09:52 11,411.91 11,420.00 11,411.91 11,418.84 13,098.2K
09:53 11,416.27 11,420.80 11,416.14 11,419.15 10,118.3K
09:54 11,420.43 11,424.70 11,418.11 11,421.64 17,331.3K
09:55 11,420.29 11,424.97 11,419.91 11,422.76 15,379.3K
09:56 11,423.16 11,430.09 11,421.11 11,430.09 22,488.7K
09:57 11,428.51 11,434.81 11,426.16 11,433.42 35,159.5K
09:58 11,432.53 11,443.15 11,432.53 11,443.15 63,631.0K
09:59 11,440.60 11,442.54 11,431.58 11,431.58 25,515.1K
10:00 11,433.53 11,438.73 11,428.89 11,438.73 14,417.2K
10:01 11,437.54 11,438.94 11,432.74 11,437.83 24,803.1K
10:02 11,436.83 11,439.85 11,433.34 11,433.34 24,828.8K
10:03 11,434.28 11,436.58 11,428.25 11,429.89 13,306.8K
10:04 11,430.28 11,433.71 11,425.88 11,428.04 16,136.0K
10:05 11,427.63 11,431.37 11,424.32 11,425.45 7,924.5K
10:06 11,425.33 11,427.77 11,422.89 11,424.30 10,025.5K
10:07 11,424.87 11,428.84 11,423.16 11,424.72 8,132.3K
10:08 11,425.99 11,426.00 11,420.81 11,423.61 11,181.1K
10:09 11,423.74 11,429.61 11,423.74 11,427.42 22,288.9K
10:10 11,428.44 11,442.43 11,428.44 11,439.10 37,534.4K
10:11 11,439.71 11,444.12 11,439.32 11,441.92 18,318.3K
10:12 11,440.33 11,442.59 11,437.20 11,437.20 14,757.1K
10:13 11,439.21 11,439.21 11,433.04 11,433.04 22,181.9K
10:14 11,434.13 11,436.39 11,431.00 11,431.16 15,732.0K
10:15 11,430.44 11,443.47 11,430.44 11,441.24 20,545.8K
10:16 11,443.30 11,445.08 11,439.36 11,440.68 29,165.7K
10:17 11,442.20 11,445.89 11,442.20 11,443.13 24,177.7K
10:18 11,444.61 11,444.61 11,438.65 11,440.47 11,394.4K
10:19 11,442.03 11,447.61 11,440.74 11,446.75 14,375.4K
10:20 11,446.46 11,448.39 11,444.58 11,447.68 26,284.0K
10:21 11,443.04 11,448.88 11,442.01 11,446.23 17,214.4K
10:22 11,445.26 11,449.65 11,442.95 11,446.67 53,636.3K
10:23 11,444.32 11,451.75 11,444.32 11,447.96 14,381.0K
10:24 11,449.62 11,451.35 11,445.45 11,450.98 11,746.4K
10:25 11,450.17 11,450.94 11,444.79 11,447.59 8,119.5K
10:26 11,447.33 11,451.81 11,445.96 11,448.06 11,716.8K
10:27 11,446.98 11,448.00 11,442.08 11,445.70 10,666.5K
10:28 11,444.19 11,445.97 11,438.66 11,439.61 25,935.2K
10:29 11,438.95 11,444.11 11,438.95 11,440.22 12,477.0K
10:30 11,437.77 11,441.89 11,436.57 11,437.41 16,043.3K
10:31 11,437.89 11,442.23 11,436.46 11,438.29 15,729.3K
10:32 11,436.94 11,440.79 11,434.81 11,440.21 15,831.4K
10:33 11,436.05 11,438.96 11,433.31 11,436.85 9,961.5K
10:34 11,434.59 11,437.54 11,429.88 11,429.91 12,155.9K
10:35 11,429.33 11,435.87 11,429.33 11,434.52 7,563.6K
10:36 11,434.00 11,437.14 11,431.99 11,432.93 10,143.4K
10:37 11,433.95 11,436.84 11,431.61 11,434.84 7,279.2K
10:38 11,437.33 11,437.33 11,431.92 11,433.38 8,698.3K
10:39 11,433.19 11,435.18 11,430.03 11,433.82 9,716.8K
10:40 11,432.41 11,440.16 11,432.41 11,433.41 16,041.1K
10:41 11,434.13 11,440.33 11,434.13 11,439.87 8,435.8K
10:42 11,439.05 11,442.50 11,437.72 11,438.03 18,580.3K
10:43 11,439.70 11,443.40 11,438.22 11,442.29 10,546.0K
10:44 11,443.44 11,445.96 11,441.09 11,445.49 20,050.5K
10:45 11,443.09 11,445.02 11,437.31 11,439.32 11,028.2K
10:46 11,437.59 11,443.12 11,437.59 11,441.00 11,299.4K
10:47 11,437.12 11,442.64 11,437.12 11,442.42 6,058.6K
10:48 11,442.15 11,443.11 11,436.62 11,436.62 9,783.1K
10:49 11,438.39 11,441.95 11,435.20 11,439.48 9,798.1K
10:50 11,440.86 11,443.70 11,437.47 11,441.09 11,840.2K
10:51 11,440.31 11,444.77 11,438.46 11,439.93 7,021.9K
10:52 11,441.79 11,442.47 11,436.69 11,442.47 8,087.2K
10:53 11,437.41 11,446.06 11,437.15 11,441.41 8,577.1K
10:54 11,438.93 11,442.58 11,435.62 11,437.76 8,239.7K
10:55 11,436.97 11,439.49 11,429.55 11,432.33 19,176.4K
10:56 11,433.60 11,435.60 11,428.17 11,428.42 16,343.5K
10:57 11,430.06 11,433.65 11,428.45 11,430.19 9,714.1K
10:58 11,429.95 11,434.40 11,428.44 11,432.56 12,414.1K
10:59 11,427.30 11,434.01 11,425.31 11,427.23 22,175.6K
11:00 11,427.71 11,432.97 11,427.71 11,431.96 9,549.8K
11:01 11,432.53 11,433.93 11,426.10 11,427.22 7,877.4K
11:02 11,431.50 11,431.50 11,427.98 11,429.35 6,901.5K
11:03 11,429.05 11,432.22 11,429.05 11,430.39 6,743.7K
11:04 11,430.72 11,432.08 11,427.50 11,429.92 6,397.8K
11:05 11,429.40 11,431.66 11,424.55 11,424.55 8,220.5K
11:06 11,425.99 11,427.64 11,421.82 11,424.23 12,888.4K
11:07 11,422.92 11,426.89 11,420.91 11,424.87 12,369.6K
11:08 11,425.19 11,425.50 11,418.80 11,422.39 13,003.4K
11:09 11,428.21 11,428.21 11,416.50 11,418.30 12,044.0K
11:10 11,417.92 11,429.62 11,417.92 11,425.73 39,371.1K
11:11 11,426.52 11,429.37 11,422.80 11,423.84 13,155.3K
11:12 11,423.40 11,428.14 11,423.40 11,428.14 12,943.3K
11:13 11,428.60 11,428.60 11,413.92 11,417.47 26,712.4K
11:14 11,414.04 11,418.70 11,412.91 11,416.07 11,869.7K
11:15 11,419.15 11,423.70 11,418.04 11,421.82 10,092.6K
11:16 11,422.10 11,424.20 11,414.26 11,414.45 12,319.5K
11:17 11,414.42 11,421.20 11,414.42 11,420.34 6,582.1K
11:18 11,418.32 11,423.14 11,416.97 11,418.04 8,326.7K
11:19 11,420.14 11,421.67 11,416.62 11,419.79 6,828.1K
11:20 11,420.15 11,424.16 11,415.67 11,421.95 8,435.8K
11:21 11,420.56 11,427.36 11,420.56 11,421.46 10,608.1K
11:22 11,421.55 11,426.53 11,420.90 11,426.13 9,111.9K
11:23 11,422.83 11,428.23 11,422.83 11,423.10 7,042.3K
11:24 11,425.16 11,428.06 11,420.50 11,424.89 8,715.7K
11:25 11,424.59 11,429.09 11,424.59 11,425.42 8,946.9K
11:26 11,428.70 11,436.50 11,427.34 11,433.87 19,530.5K
11:27 11,435.98 11,435.98 11,428.06 11,432.72 8,551.7K
11:28 11,432.03 11,437.55 11,429.24 11,429.90 11,229.2K
11:29 11,433.69 11,434.40 11,430.47 11,430.47 8,036.6K
11:30 11,432.11 11,434.64 11,432.11 11,434.64 369.5K
11:31 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:32 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:33 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:34 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:35 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:36 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:37 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:38 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:39 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:40 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:41 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:42 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:43 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:44 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:45 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:46 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:47 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:48 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:49 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:50 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:51 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:52 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:53 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:54 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:55 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:56 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:57 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:58 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
11:59 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:00 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:01 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:02 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:03 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:04 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:05 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:06 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:07 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:08 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:09 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:10 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:11 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:12 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:13 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:14 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:15 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:16 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:17 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:18 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:19 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:20 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:21 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:22 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:23 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:24 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:25 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:26 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:27 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:28 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:29 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:30 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:31 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:32 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:33 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:34 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:35 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:36 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:37 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:38 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:39 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:40 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:41 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:42 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:43 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:44 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:45 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:46 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:47 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:48 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:49 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:50 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:51 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:52 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:53 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:54 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:55 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:56 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:57 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:58 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
12:59 11,434.64 11,434.64 11,434.64 11,434.64 0.0K
13:00 11,434.64 11,439.84 11,429.50 11,436.90 39,098.2K
13:01 11,436.08 11,445.87 11,433.18 11,445.87 51,764.9K
13:02 11,445.65 11,451.89 11,445.48 11,450.62 27,990.8K
13:03 11,450.96 11,458.70 11,450.96 11,452.29 21,612.7K
13:04 11,453.83 11,457.04 11,452.67 11,457.04 18,164.5K
13:05 11,460.13 11,461.82 11,456.23 11,457.44 18,237.6K
13:06 11,459.46 11,462.68 11,456.10 11,459.04 15,077.6K
13:07 11,458.64 11,460.35 11,454.74 11,458.95 8,669.8K
13:08 11,458.06 11,463.83 11,458.06 11,461.52 12,834.6K
13:09 11,459.86 11,467.49 11,459.86 11,462.24 19,105.3K
13:10 11,461.91 11,465.48 11,460.21 11,462.27 21,312.9K
13:11 11,463.18 11,463.47 11,458.84 11,461.05 11,966.4K
13:12 11,458.35 11,462.30 11,458.30 11,460.28 18,601.5K
13:13 11,462.02 11,462.02 11,456.00 11,457.03 9,078.4K
13:14 11,455.85 11,461.42 11,454.45 11,457.37 10,561.0K
13:15 11,454.07 11,457.57 11,446.07 11,446.07 14,892.5K
13:16 11,448.15 11,452.18 11,447.53 11,447.93 10,169.3K
13:17 11,449.64 11,451.77 11,446.19 11,450.31 8,518.6K
13:18 11,448.44 11,453.45 11,447.08 11,451.23 9,834.9K
13:19 11,450.85 11,455.60 11,450.85 11,454.15 12,243.8K
13:20 11,453.92 11,456.35 11,451.72 11,455.66 7,774.4K
13:21 11,454.33 11,456.90 11,451.80 11,454.25 9,149.2K
13:22 11,453.35 11,455.98 11,451.72 11,454.27 6,550.7K
13:23 11,452.65 11,459.44 11,452.65 11,459.44 6,116.8K
13:24 11,457.73 11,459.94 11,452.71 11,457.29 7,202.6K
13:25 11,457.77 11,461.13 11,454.27 11,460.69 8,088.6K
13:26 11,460.10 11,464.05 11,459.03 11,461.00 7,586.0K
13:27 11,459.85 11,463.85 11,458.55 11,458.68 8,392.3K
13:28 11,457.87 11,462.23 11,455.49 11,459.85 4,224.2K
13:29 11,458.97 11,461.92 11,456.67 11,456.67 10,279.7K
13:30 11,458.56 11,460.13 11,454.89 11,456.30 10,257.7K
13:31 11,458.06 11,458.48 11,452.71 11,453.30 7,684.8K
13:32 11,455.88 11,456.92 11,450.33 11,452.06 9,026.8K
13:33 11,452.89 11,452.89 11,447.86 11,447.86 7,809.6K
13:34 11,446.92 11,453.50 11,446.92 11,453.48 5,881.1K
13:35 11,448.95 11,452.61 11,447.00 11,449.76 9,626.6K
13:36 11,449.61 11,452.11 11,446.32 11,449.31 6,248.3K
13:37 11,451.57 11,451.57 11,448.41 11,450.55 10,293.3K
13:38 11,452.66 11,453.75 11,449.17 11,451.32 11,748.0K
13:39 11,453.63 11,454.95 11,447.90 11,454.95 10,879.0K
13:40 11,455.12 11,456.18 11,449.99 11,452.28 10,950.9K
13:41 11,452.11 11,457.70 11,452.11 11,455.90 7,660.6K
13:42 11,455.85 11,457.99 11,451.69 11,455.35 7,374.1K
13:43 11,453.01 11,457.23 11,452.49 11,452.82 19,105.7K
13:44 11,454.55 11,457.13 11,453.45 11,453.53 7,491.7K
13:45 11,456.51 11,458.46 11,451.74 11,452.55 6,979.9K
13:46 11,452.82 11,456.98 11,449.58 11,449.58 5,558.1K
13:47 11,452.01 11,457.07 11,450.42 11,452.59 4,922.9K
13:48 11,456.77 11,458.69 11,454.01 11,458.69 7,273.4K
13:49 11,457.84 11,459.03 11,454.05 11,454.05 4,559.3K
13:50 11,458.04 11,458.04 11,451.98 11,452.55 8,576.3K
13:51 11,455.03 11,456.13 11,450.66 11,450.66 5,465.6K
13:52 11,454.25 11,455.65 11,451.07 11,453.03 4,494.6K
13:53 11,453.15 11,454.68 11,448.94 11,450.16 11,688.4K
13:54 11,453.04 11,454.02 11,449.25 11,449.25 5,759.2K
13:55 11,450.15 11,454.10 11,450.15 11,450.85 6,730.8K
13:56 11,451.23 11,453.52 11,449.01 11,449.01 4,477.6K
13:57 11,451.32 11,454.78 11,449.63 11,449.63 5,660.4K
13:58 11,449.75 11,454.26 11,448.31 11,450.05 9,903.1K
13:59 11,450.74 11,454.90 11,449.69 11,450.85 5,592.7K
14:00 11,450.81 11,452.48 11,446.93 11,446.93 7,257.1K
14:01 11,447.86 11,449.84 11,444.42 11,444.42 15,856.1K
14:02 11,446.01 11,446.91 11,444.02 11,445.35 15,736.8K
14:03 11,444.44 11,444.49 11,439.10 11,440.15 14,208.1K
14:04 11,439.69 11,443.45 11,437.04 11,438.93 8,681.0K
14:05 11,440.31 11,443.32 11,438.75 11,441.06 4,994.0K
14:06 11,442.44 11,447.66 11,437.77 11,440.00 13,436.2K
14:07 11,441.98 11,444.75 11,438.33 11,441.71 3,720.3K
14:08 11,439.57 11,445.49 11,439.57 11,440.84 3,535.3K
14:09 11,441.56 11,444.83 11,437.91 11,441.39 7,873.8K
14:10 11,441.69 11,445.21 11,439.17 11,440.48 5,675.1K
14:11 11,441.97 11,444.91 11,439.96 11,444.79 6,727.9K
14:12 11,442.58 11,448.23 11,442.16 11,444.26 7,400.1K
14:13 11,447.04 11,447.04 11,442.02 11,444.31 6,539.0K
14:14 11,443.03 11,447.32 11,442.10 11,447.09 11,813.1K
14:15 11,444.74 11,446.48 11,444.06 11,444.84 6,470.5K
14:16 11,446.94 11,449.27 11,443.72 11,444.55 6,975.6K
14:17 11,441.17 11,447.40 11,441.17 11,446.81 8,444.7K
14:18 11,446.11 11,447.21 11,441.07 11,442.48 5,066.4K
14:19 11,443.27 11,446.22 11,440.58 11,443.03 6,276.0K
14:20 11,443.16 11,443.16 11,438.24 11,439.16 10,345.9K
14:21 11,440.19 11,440.19 11,435.77 11,439.27 10,682.4K
14:22 11,438.24 11,446.38 11,435.68 11,441.73 12,127.0K
14:23 11,440.99 11,443.97 11,440.15 11,443.38 7,305.7K
14:24 11,441.36 11,444.29 11,439.18 11,443.23 6,532.9K
14:25 11,442.59 11,446.57 11,439.66 11,444.38 6,830.0K
14:26 11,446.76 11,446.76 11,440.96 11,444.59 6,603.2K
14:27 11,442.07 11,444.85 11,439.96 11,442.03 8,810.4K
14:28 11,442.25 11,446.01 11,440.46 11,443.53 7,155.5K
14:29 11,443.37 11,444.93 11,441.04 11,444.58 7,881.3K
14:30 11,442.90 11,446.98 11,439.49 11,445.49 7,968.8K
14:31 11,445.17 11,445.20 11,441.06 11,444.63 8,491.9K
14:32 11,443.22 11,445.98 11,441.38 11,444.35 8,511.7K
14:33 11,442.55 11,447.70 11,441.36 11,444.84 10,898.6K
14:34 11,444.99 11,449.92 11,442.50 11,445.49 16,160.8K
14:35 11,447.44 11,449.91 11,444.91 11,446.15 8,571.0K
14:36 11,446.74 11,449.16 11,443.93 11,445.45 8,520.0K
14:37 11,447.50 11,448.53 11,444.41 11,445.72 7,989.4K
14:38 11,447.45 11,450.18 11,445.77 11,446.99 10,455.7K
14:39 11,447.44 11,450.22 11,443.79 11,446.50 8,684.8K
14:40 11,447.61 11,447.61 11,441.25 11,443.00 10,641.2K
14:41 11,442.81 11,447.00 11,441.01 11,441.69 9,846.2K
14:42 11,442.13 11,447.99 11,441.07 11,445.00 9,190.1K
14:43 11,446.10 11,447.50 11,442.30 11,446.81 9,228.8K
14:44 11,446.24 11,447.21 11,442.05 11,447.21 12,036.9K
14:45 11,443.83 11,446.35 11,442.26 11,444.19 12,141.0K
14:46 11,446.00 11,447.34 11,440.29 11,445.92 14,272.4K
14:47 11,445.06 11,445.99 11,439.25 11,442.94 13,412.3K
14:48 11,440.90 11,443.41 11,438.22 11,443.08 18,076.3K
14:49 11,440.44 11,442.57 11,437.96 11,438.63 17,625.7K
14:50 11,439.54 11,440.79 11,434.59 11,436.41 14,164.6K
14:51 11,440.39 11,440.39 11,432.08 11,436.17 18,458.5K
14:52 11,436.48 11,438.53 11,432.18 11,435.46 17,629.7K
14:53 11,437.87 11,440.72 11,435.36 11,435.52 18,419.0K
14:54 11,436.97 11,440.75 11,434.86 11,440.27 19,485.7K
14:55 11,442.11 11,442.11 11,436.47 11,440.82 17,594.0K
14:56 11,441.30 11,442.51 11,438.09 11,439.85 22,910.0K
14:57 11,436.10 11,440.99 11,436.10 11,440.99 723.4K
14:58 11,440.99 11,440.99 11,440.99 11,440.99 0.0K
14:59 11,440.99 11,443.42 11,440.99 11,443.42 50,617.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available