SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,442.14 11,442.14 11,442.14 11,442.14 20,748.3K
09:29 11,442.14 11,442.14 11,442.14 11,442.14 0.0K
09:30 11,442.14 11,456.60 11,433.80 11,440.00 107,137.0K
09:31 11,444.97 11,452.22 11,436.78 11,439.06 73,845.0K
09:32 11,435.53 11,441.26 11,423.92 11,423.92 42,514.5K
09:33 11,425.77 11,428.17 11,414.91 11,416.05 37,129.4K
09:34 11,415.05 11,419.09 11,401.95 11,405.67 40,921.6K
09:35 11,408.29 11,414.78 11,398.28 11,414.78 40,323.5K
09:36 11,415.62 11,433.28 11,415.62 11,430.83 46,809.5K
09:37 11,430.65 11,430.65 11,418.36 11,420.44 23,730.2K
09:38 11,423.04 11,424.26 11,415.11 11,418.97 22,493.4K
09:39 11,419.68 11,422.02 11,415.12 11,418.00 21,168.7K
09:40 11,419.54 11,424.71 11,419.54 11,423.68 23,044.7K
09:41 11,424.73 11,428.77 11,422.39 11,428.21 16,041.0K
09:42 11,427.90 11,427.90 11,414.95 11,420.84 23,688.7K
09:43 11,422.09 11,426.38 11,419.94 11,424.35 17,050.6K
09:44 11,423.95 11,428.13 11,422.31 11,422.31 18,644.0K
09:45 11,420.74 11,423.32 11,415.28 11,417.87 15,918.7K
09:46 11,418.53 11,425.78 11,416.98 11,420.00 17,974.8K
09:47 11,424.71 11,427.71 11,419.81 11,425.72 10,172.5K
09:48 11,427.04 11,430.55 11,424.40 11,428.92 17,596.8K
09:49 11,428.53 11,431.86 11,425.37 11,427.92 16,167.1K
09:50 11,427.65 11,434.81 11,426.16 11,430.20 20,096.9K
09:51 11,431.71 11,432.27 11,426.91 11,430.02 15,452.3K
09:52 11,430.57 11,435.32 11,429.44 11,435.08 11,258.9K
09:53 11,431.31 11,437.58 11,431.31 11,436.48 14,896.3K
09:54 11,435.78 11,436.73 11,429.23 11,431.52 17,779.3K
09:55 11,431.07 11,432.79 11,427.38 11,428.40 17,161.5K
09:56 11,428.13 11,428.13 11,411.54 11,412.50 38,467.8K
09:57 11,412.62 11,415.64 11,410.03 11,410.80 14,433.2K
09:58 11,414.77 11,414.77 11,408.22 11,408.88 19,041.7K
09:59 11,409.13 11,409.24 11,398.56 11,401.27 31,853.5K
10:00 11,402.49 11,404.72 11,393.50 11,394.96 24,397.0K
10:01 11,393.68 11,397.50 11,391.31 11,393.80 21,172.9K
10:02 11,393.81 11,395.77 11,391.08 11,391.75 17,554.7K
10:03 11,392.67 11,393.79 11,390.28 11,393.20 11,642.2K
10:04 11,395.20 11,397.67 11,390.95 11,396.29 17,378.7K
10:05 11,393.60 11,395.77 11,389.77 11,395.25 21,629.9K
10:06 11,391.48 11,394.20 11,383.67 11,387.05 29,716.7K
10:07 11,386.64 11,389.56 11,384.60 11,386.39 14,430.5K
10:08 11,388.17 11,388.17 11,382.34 11,383.47 32,669.1K
10:09 11,383.98 11,384.22 11,378.40 11,380.44 33,176.4K
10:10 11,382.72 11,382.72 11,378.56 11,380.34 17,514.9K
10:11 11,381.02 11,384.46 11,379.55 11,382.06 21,972.2K
10:12 11,384.49 11,394.42 11,384.49 11,390.10 25,171.3K
10:13 11,392.16 11,398.27 11,390.56 11,395.64 12,622.7K
10:14 11,398.88 11,399.84 11,394.86 11,396.28 9,092.8K
10:15 11,395.61 11,397.17 11,391.85 11,396.87 9,973.3K
10:16 11,394.54 11,396.61 11,391.18 11,394.71 10,910.7K
10:17 11,398.15 11,398.44 11,392.77 11,397.65 11,951.4K
10:18 11,396.71 11,398.70 11,394.77 11,398.38 6,054.3K
10:19 11,396.28 11,401.19 11,395.52 11,397.44 12,266.0K
10:20 11,396.47 11,399.96 11,391.90 11,395.71 17,063.6K
10:21 11,393.95 11,398.12 11,392.70 11,395.26 8,042.2K
10:22 11,395.54 11,401.53 11,393.91 11,399.64 11,637.7K
10:23 11,398.62 11,403.58 11,398.00 11,400.75 10,078.9K
10:24 11,400.98 11,405.09 11,398.64 11,404.58 19,536.0K
10:25 11,403.20 11,407.96 11,402.38 11,407.96 11,926.4K
10:26 11,408.38 11,408.38 11,402.97 11,404.32 10,938.0K
10:27 11,405.15 11,408.76 11,401.99 11,404.26 7,920.9K
10:28 11,407.04 11,407.44 11,403.55 11,403.68 5,769.2K
10:29 11,405.25 11,407.01 11,400.27 11,405.07 6,749.0K
10:30 11,403.48 11,406.77 11,402.37 11,405.56 46,673.8K
10:31 11,405.46 11,409.77 11,401.94 11,408.40 10,046.3K
10:32 11,406.44 11,410.32 11,403.70 11,405.27 10,275.1K
10:33 11,406.90 11,409.91 11,402.14 11,405.22 9,207.1K
10:34 11,404.23 11,406.08 11,401.03 11,401.80 14,525.4K
10:35 11,406.47 11,406.47 11,400.29 11,402.39 8,950.0K
10:36 11,405.29 11,406.06 11,401.50 11,402.87 12,554.2K
10:37 11,403.42 11,405.05 11,400.78 11,402.58 8,907.4K
10:38 11,405.08 11,406.64 11,399.98 11,403.34 8,508.6K
10:39 11,405.68 11,405.92 11,398.48 11,399.03 13,503.8K
10:40 11,399.89 11,402.33 11,390.41 11,392.07 47,130.4K
10:41 11,387.36 11,392.35 11,387.36 11,391.09 11,674.7K
10:42 11,390.22 11,392.31 11,388.04 11,389.34 7,702.9K
10:43 11,388.99 11,391.60 11,386.85 11,389.11 7,747.6K
10:44 11,389.56 11,393.64 11,387.41 11,391.86 9,145.5K
10:45 11,393.56 11,393.56 11,383.20 11,387.31 31,771.9K
10:46 11,387.55 11,387.55 11,380.27 11,380.27 21,127.5K
10:47 11,384.86 11,387.42 11,382.27 11,385.68 6,386.1K
10:48 11,385.41 11,388.07 11,381.22 11,385.88 9,134.1K
10:49 11,384.70 11,388.06 11,381.18 11,386.20 7,930.8K
10:50 11,386.46 11,389.74 11,385.38 11,389.32 9,774.9K
10:51 11,387.48 11,389.30 11,383.75 11,385.67 9,561.1K
10:52 11,389.89 11,389.89 11,380.29 11,384.67 5,986.5K
10:53 11,383.66 11,387.26 11,380.34 11,380.34 10,751.5K
10:54 11,384.60 11,384.60 11,378.86 11,379.53 12,908.4K
10:55 11,380.46 11,383.75 11,377.43 11,377.43 9,167.4K
10:56 11,380.79 11,380.79 11,371.77 11,372.79 21,616.5K
10:57 11,370.42 11,376.49 11,370.42 11,372.73 12,284.2K
10:58 11,374.61 11,378.60 11,371.53 11,378.60 7,887.7K
10:59 11,378.88 11,378.88 11,373.70 11,376.75 8,103.0K
11:00 11,374.66 11,374.66 11,364.28 11,364.28 42,361.0K
11:01 11,368.97 11,368.97 11,361.41 11,368.53 34,802.8K
11:02 11,367.62 11,370.96 11,364.31 11,370.96 11,300.2K
11:03 11,370.01 11,371.57 11,366.64 11,369.05 8,322.5K
11:04 11,369.18 11,369.47 11,365.03 11,367.53 13,143.8K
11:05 11,366.92 11,372.58 11,363.85 11,370.67 41,959.0K
11:06 11,369.90 11,371.00 11,365.44 11,366.58 23,910.6K
11:07 11,368.58 11,371.10 11,365.84 11,369.25 10,371.9K
11:08 11,370.28 11,370.28 11,361.96 11,361.96 9,501.3K
11:09 11,364.13 11,368.31 11,361.83 11,365.40 8,739.8K
11:10 11,364.55 11,370.00 11,363.45 11,370.00 10,935.0K
11:11 11,370.85 11,380.67 11,368.68 11,378.93 21,099.1K
11:12 11,381.76 11,381.99 11,374.26 11,378.13 13,977.3K
11:13 11,375.58 11,379.15 11,369.19 11,375.39 15,409.4K
11:14 11,373.28 11,379.64 11,371.93 11,374.54 8,475.5K
11:15 11,374.66 11,376.83 11,371.64 11,373.78 11,932.2K
11:16 11,371.14 11,372.79 11,366.47 11,366.47 12,598.0K
11:17 11,372.04 11,372.04 11,365.52 11,370.01 5,899.4K
11:18 11,371.17 11,371.17 11,362.52 11,366.54 11,650.0K
11:19 11,368.65 11,368.65 11,361.09 11,364.27 6,966.2K
11:20 11,367.59 11,369.92 11,363.71 11,368.44 7,149.6K
11:21 11,364.33 11,375.79 11,363.42 11,373.38 9,483.5K
11:22 11,375.53 11,377.28 11,369.44 11,373.50 8,339.7K
11:23 11,374.68 11,379.37 11,374.68 11,375.12 9,549.5K
11:24 11,376.73 11,379.61 11,373.68 11,375.77 5,737.4K
11:25 11,375.83 11,378.21 11,373.11 11,373.11 4,563.9K
11:26 11,374.19 11,379.79 11,372.61 11,377.54 4,538.3K
11:27 11,375.10 11,378.01 11,374.36 11,375.79 4,029.9K
11:28 11,376.72 11,381.03 11,374.73 11,375.69 5,024.9K
11:29 11,376.73 11,381.90 11,375.57 11,376.64 5,852.4K
11:30 11,379.24 11,379.24 11,378.24 11,378.24 155.1K
11:31 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:32 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:33 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:34 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:35 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:36 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:37 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:38 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:39 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:40 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:41 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:42 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:43 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:44 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:45 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:46 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:47 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:48 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:49 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:50 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:51 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:52 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:53 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:54 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:55 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:56 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:57 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:58 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
11:59 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:00 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:01 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:02 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:03 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:04 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:05 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:06 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:07 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:08 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:09 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:10 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:11 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:12 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:13 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:14 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:15 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:16 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:17 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:18 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:19 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:20 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:21 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:22 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:23 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:24 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:25 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:26 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:27 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:28 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:29 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:30 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:31 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:32 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:33 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:34 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:35 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:36 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:37 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:38 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:39 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:40 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:41 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:42 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:43 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:44 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:45 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:46 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:47 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:48 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:49 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:50 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:51 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:52 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:53 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:54 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:55 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:56 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:57 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:58 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
12:59 11,378.24 11,378.24 11,378.24 11,378.24 0.0K
13:00 11,378.24 11,384.61 11,376.54 11,379.61 27,854.5K
13:01 11,379.54 11,382.38 11,378.00 11,381.44 9,709.6K
13:02 11,379.87 11,380.68 11,375.45 11,377.37 5,491.6K
13:03 11,379.50 11,384.66 11,378.10 11,379.88 6,741.3K
13:04 11,379.64 11,386.25 11,379.64 11,381.84 6,626.0K
13:05 11,382.90 11,384.96 11,380.36 11,381.70 8,281.6K
13:06 11,381.49 11,386.50 11,380.11 11,384.84 7,584.9K
13:07 11,383.43 11,385.45 11,380.60 11,384.06 5,354.7K
13:08 11,381.65 11,391.40 11,381.65 11,391.40 27,212.1K
13:09 11,390.31 11,396.36 11,390.31 11,395.97 14,188.0K
13:10 11,393.16 11,398.79 11,393.16 11,396.89 7,780.5K
13:11 11,394.73 11,400.24 11,394.73 11,399.46 6,600.0K
13:12 11,398.76 11,400.36 11,392.28 11,392.92 7,624.7K
13:13 11,392.80 11,398.12 11,391.70 11,394.72 5,136.8K
13:14 11,391.10 11,397.08 11,391.10 11,395.04 9,393.4K
13:15 11,393.26 11,396.22 11,391.36 11,391.36 9,802.9K
13:16 11,388.62 11,389.10 11,383.54 11,383.54 11,783.8K
13:17 11,384.16 11,386.23 11,382.13 11,383.42 6,941.3K
13:18 11,383.86 11,387.20 11,382.34 11,384.78 6,536.3K
13:19 11,384.41 11,389.95 11,383.80 11,385.12 5,112.2K
13:20 11,387.39 11,392.01 11,387.14 11,387.14 6,835.6K
13:21 11,385.22 11,389.24 11,383.98 11,387.44 6,934.4K
13:22 11,389.18 11,391.48 11,387.40 11,388.21 5,286.0K
13:23 11,390.46 11,391.45 11,385.17 11,385.17 5,034.2K
13:24 11,386.71 11,386.71 11,382.73 11,383.95 7,516.6K
13:25 11,384.75 11,388.24 11,383.49 11,386.59 6,305.6K
13:26 11,388.61 11,389.03 11,381.15 11,385.10 6,271.6K
13:27 11,384.42 11,388.37 11,383.15 11,386.93 7,596.7K
13:28 11,387.40 11,387.40 11,380.84 11,381.69 4,737.4K
13:29 11,386.15 11,386.65 11,380.73 11,381.12 6,934.9K
13:30 11,382.96 11,383.52 11,377.76 11,381.40 5,815.8K
13:31 11,380.99 11,384.66 11,379.94 11,382.68 6,858.6K
13:32 11,382.57 11,385.63 11,380.47 11,381.31 5,167.0K
13:33 11,381.68 11,384.23 11,380.16 11,382.45 5,354.6K
13:34 11,378.42 11,382.04 11,375.94 11,382.04 8,416.0K
13:35 11,379.62 11,383.90 11,377.67 11,381.67 4,058.8K
13:36 11,381.43 11,383.30 11,377.58 11,380.65 8,202.9K
13:37 11,382.60 11,384.23 11,377.89 11,382.73 4,640.9K
13:38 11,384.45 11,386.17 11,380.38 11,383.44 6,408.6K
13:39 11,384.08 11,387.58 11,378.33 11,385.31 7,123.5K
13:40 11,386.27 11,387.92 11,380.81 11,384.50 4,367.2K
13:41 11,383.93 11,385.26 11,380.69 11,382.60 5,783.9K
13:42 11,383.99 11,384.98 11,380.52 11,382.29 4,755.4K
13:43 11,383.48 11,390.65 11,383.45 11,390.65 12,034.3K
13:44 11,388.38 11,389.16 11,380.18 11,384.61 8,650.2K
13:45 11,385.44 11,389.24 11,384.01 11,387.14 7,207.5K
13:46 11,388.73 11,392.74 11,384.42 11,391.06 6,966.5K
13:47 11,388.38 11,392.30 11,388.34 11,388.34 6,062.5K
13:48 11,389.37 11,392.68 11,385.40 11,387.46 7,261.9K
13:49 11,387.50 11,390.41 11,384.17 11,386.49 6,116.1K
13:50 11,387.84 11,393.11 11,387.00 11,388.39 5,431.7K
13:51 11,387.29 11,390.09 11,385.93 11,387.62 5,155.4K
13:52 11,387.22 11,390.51 11,384.95 11,387.37 5,605.2K
13:53 11,386.90 11,390.79 11,385.10 11,387.59 7,449.8K
13:54 11,384.15 11,388.52 11,382.97 11,386.48 10,716.5K
13:55 11,383.93 11,388.36 11,382.10 11,382.10 7,703.9K
13:56 11,383.31 11,388.84 11,382.39 11,388.84 6,196.1K
13:57 11,386.81 11,386.92 11,377.66 11,379.91 18,533.6K
13:58 11,379.60 11,381.35 11,377.18 11,379.23 9,303.1K
13:59 11,380.75 11,384.19 11,377.33 11,379.83 9,814.1K
14:00 11,379.35 11,381.13 11,374.69 11,378.10 14,835.7K
14:01 11,375.16 11,378.77 11,373.22 11,377.08 8,354.4K
14:02 11,372.71 11,375.65 11,370.76 11,372.31 13,719.1K
14:03 11,370.28 11,373.59 11,369.13 11,371.59 19,635.4K
14:04 11,370.73 11,376.10 11,369.90 11,374.42 9,640.3K
14:05 11,373.30 11,378.25 11,371.31 11,377.26 10,310.2K
14:06 11,377.39 11,378.74 11,373.40 11,376.93 6,983.4K
14:07 11,375.47 11,378.67 11,368.56 11,372.62 9,530.0K
14:08 11,372.10 11,372.10 11,364.99 11,368.01 17,207.9K
14:09 11,371.50 11,371.50 11,363.63 11,369.81 10,613.3K
14:10 11,370.66 11,372.49 11,365.36 11,370.41 8,556.6K
14:11 11,367.73 11,375.42 11,367.73 11,369.90 9,331.4K
14:12 11,368.68 11,375.66 11,365.78 11,368.98 7,809.8K
14:13 11,369.02 11,374.31 11,367.71 11,374.31 6,693.1K
14:14 11,372.69 11,374.22 11,366.06 11,370.37 7,740.0K
14:15 11,373.13 11,374.19 11,364.67 11,371.91 7,771.9K
14:16 11,370.97 11,379.62 11,370.16 11,379.62 11,945.0K
14:17 11,377.15 11,381.91 11,376.24 11,377.98 14,663.0K
14:18 11,380.41 11,381.44 11,373.90 11,378.33 11,494.8K
14:19 11,378.92 11,385.16 11,377.14 11,383.13 9,609.8K
14:20 11,382.16 11,387.45 11,381.35 11,386.33 17,370.3K
14:21 11,387.23 11,391.02 11,386.02 11,387.81 8,971.0K
14:22 11,388.08 11,389.68 11,385.43 11,389.43 9,317.9K
14:23 11,389.69 11,392.23 11,387.72 11,391.66 13,598.9K
14:24 11,389.05 11,395.09 11,388.11 11,389.17 7,967.7K
14:25 11,389.10 11,393.53 11,387.72 11,392.44 7,918.4K
14:26 11,394.19 11,396.39 11,390.59 11,394.44 11,654.0K
14:27 11,392.95 11,396.25 11,392.95 11,393.51 17,004.3K
14:28 11,392.87 11,399.87 11,392.87 11,399.87 13,918.9K
14:29 11,397.54 11,401.26 11,395.83 11,399.63 17,660.9K
14:30 11,399.90 11,403.45 11,397.15 11,402.61 20,824.8K
14:31 11,403.36 11,404.63 11,398.95 11,404.63 13,782.4K
14:32 11,403.29 11,405.95 11,399.62 11,404.00 12,773.2K
14:33 11,401.68 11,403.40 11,398.09 11,398.74 12,123.3K
14:34 11,400.37 11,402.55 11,397.02 11,399.72 9,789.2K
14:35 11,399.66 11,404.76 11,398.51 11,404.76 11,799.0K
14:36 11,403.98 11,406.35 11,402.39 11,402.39 10,651.8K
14:37 11,401.42 11,405.36 11,399.13 11,402.67 8,194.1K
14:38 11,401.93 11,403.36 11,398.63 11,402.72 9,382.2K
14:39 11,401.74 11,401.97 11,396.67 11,397.08 9,929.3K
14:40 11,397.65 11,399.80 11,395.40 11,398.12 12,730.4K
14:41 11,397.04 11,399.21 11,394.56 11,395.59 9,360.9K
14:42 11,397.08 11,400.39 11,395.45 11,400.39 11,591.4K
14:43 11,399.86 11,403.01 11,398.21 11,400.62 11,723.0K
14:44 11,399.76 11,404.08 11,396.39 11,399.26 17,491.2K
14:45 11,399.77 11,405.06 11,396.55 11,401.59 9,342.1K
14:46 11,399.93 11,403.09 11,398.70 11,403.09 10,403.2K
14:47 11,399.84 11,403.17 11,398.28 11,399.63 13,836.2K
14:48 11,399.83 11,402.21 11,398.54 11,401.15 11,328.4K
14:49 11,398.56 11,403.62 11,396.48 11,399.95 13,489.6K
14:50 11,400.34 11,405.86 11,398.62 11,403.62 17,266.8K
14:51 11,403.29 11,408.20 11,401.66 11,404.68 20,865.4K
14:52 11,404.88 11,410.14 11,402.93 11,402.93 15,782.6K
14:53 11,405.72 11,408.13 11,401.22 11,401.54 20,589.5K
14:54 11,402.73 11,405.39 11,399.04 11,405.23 25,142.7K
14:55 11,403.61 11,405.70 11,400.27 11,405.42 26,963.0K
14:56 11,404.63 11,405.34 11,400.42 11,401.84 26,851.3K
14:57 11,402.84 11,403.11 11,402.64 11,402.64 932.3K
14:58 11,402.64 11,402.64 11,402.64 11,402.64 0.0K
14:59 11,402.64 11,406.50 11,402.39 11,406.50 98,831.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available