SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,400.71 11,400.71 11,400.71 11,400.71 18,025.5K
09:29 11,400.71 11,400.71 11,400.71 11,400.71 0.0K
09:30 11,400.71 11,400.71 11,387.42 11,396.39 71,857.0K
09:31 11,398.31 11,420.31 11,398.31 11,420.31 56,145.7K
09:32 11,420.91 11,420.91 11,408.87 11,415.92 40,839.6K
09:33 11,413.88 11,428.52 11,413.88 11,428.52 37,563.0K
09:34 11,427.14 11,438.69 11,427.14 11,438.69 53,537.6K
09:35 11,441.16 11,446.03 11,435.60 11,446.00 41,428.6K
09:36 11,445.37 11,451.72 11,445.37 11,445.61 35,852.3K
09:37 11,448.76 11,461.21 11,447.40 11,461.21 46,802.4K
09:38 11,460.33 11,460.33 11,455.38 11,456.76 30,494.3K
09:39 11,455.49 11,466.36 11,455.47 11,462.64 38,390.3K
09:40 11,462.08 11,471.37 11,459.31 11,470.01 33,191.9K
09:41 11,468.12 11,473.73 11,468.10 11,472.02 34,152.7K
09:42 11,471.37 11,478.42 11,460.18 11,460.18 49,504.7K
09:43 11,458.54 11,464.56 11,454.73 11,458.40 39,611.8K
09:44 11,459.36 11,459.36 11,446.48 11,447.67 34,236.7K
09:45 11,450.36 11,457.99 11,446.08 11,448.35 36,879.4K
09:46 11,447.70 11,447.70 11,440.81 11,442.44 28,118.7K
09:47 11,445.53 11,445.53 11,426.84 11,428.11 35,779.0K
09:48 11,429.63 11,433.91 11,429.63 11,431.53 19,452.2K
09:49 11,433.40 11,447.26 11,430.46 11,443.77 36,272.5K
09:50 11,443.52 11,444.74 11,436.61 11,444.74 14,194.9K
09:51 11,444.59 11,445.84 11,437.70 11,445.84 13,219.3K
09:52 11,449.74 11,449.74 11,440.39 11,441.31 14,007.1K
09:53 11,441.81 11,445.88 11,440.55 11,441.81 14,807.9K
09:54 11,441.59 11,448.16 11,441.36 11,443.78 14,158.2K
09:55 11,443.79 11,449.19 11,440.33 11,449.19 12,000.0K
09:56 11,448.91 11,450.70 11,443.19 11,446.20 20,192.9K
09:57 11,446.79 11,452.06 11,444.08 11,450.57 14,684.9K
09:58 11,451.29 11,464.35 11,451.29 11,464.35 27,474.2K
09:59 11,459.13 11,468.58 11,459.13 11,464.10 70,156.8K
10:00 11,464.25 11,471.80 11,459.96 11,459.96 31,191.9K
10:01 11,461.42 11,461.42 11,446.47 11,446.47 32,613.6K
10:02 11,448.55 11,452.48 11,444.74 11,448.07 16,904.1K
10:03 11,446.69 11,454.66 11,446.69 11,448.98 11,861.7K
10:04 11,450.86 11,451.95 11,446.40 11,448.08 14,950.3K
10:05 11,448.39 11,457.22 11,448.08 11,451.34 12,441.0K
10:06 11,452.31 11,452.31 11,446.68 11,449.10 11,266.1K
10:07 11,447.13 11,448.88 11,443.50 11,446.44 16,522.9K
10:08 11,445.11 11,448.34 11,439.64 11,441.65 17,527.4K
10:09 11,444.37 11,444.37 11,438.06 11,442.69 11,382.9K
10:10 11,441.58 11,442.95 11,435.06 11,438.31 16,619.9K
10:11 11,433.33 11,435.88 11,429.08 11,432.76 28,134.5K
10:12 11,433.10 11,435.62 11,430.16 11,434.53 15,879.0K
10:13 11,434.00 11,435.79 11,430.08 11,431.09 10,134.9K
10:14 11,431.51 11,435.71 11,430.07 11,432.25 9,958.7K
10:15 11,431.15 11,431.73 11,426.75 11,427.57 19,278.8K
10:16 11,429.38 11,438.19 11,427.20 11,435.72 22,069.8K
10:17 11,436.60 11,436.60 11,430.40 11,431.48 11,291.3K
10:18 11,433.42 11,435.66 11,430.22 11,435.20 15,329.9K
10:19 11,436.19 11,436.19 11,428.46 11,432.17 10,118.5K
10:20 11,433.36 11,438.55 11,431.82 11,436.84 10,903.4K
10:21 11,435.82 11,437.71 11,433.17 11,437.42 7,647.7K
10:22 11,436.99 11,439.16 11,434.90 11,438.19 10,599.1K
10:23 11,435.13 11,438.94 11,430.94 11,435.38 9,875.8K
10:24 11,433.98 11,438.91 11,432.14 11,438.91 15,274.2K
10:25 11,436.28 11,440.21 11,435.97 11,436.79 11,859.7K
10:26 11,436.62 11,438.07 11,433.61 11,433.61 8,445.9K
10:27 11,432.14 11,440.75 11,432.14 11,436.72 10,959.4K
10:28 11,438.54 11,445.78 11,434.85 11,443.27 13,346.4K
10:29 11,440.64 11,450.47 11,440.21 11,450.47 11,937.6K
10:30 11,448.09 11,450.66 11,439.54 11,440.91 9,785.4K
10:31 11,440.97 11,448.51 11,440.97 11,442.25 11,474.6K
10:32 11,440.65 11,443.18 11,436.47 11,438.82 7,144.1K
10:33 11,437.35 11,440.99 11,436.20 11,437.92 7,492.1K
10:34 11,439.94 11,446.35 11,438.72 11,442.36 9,037.3K
10:35 11,442.23 11,445.89 11,438.68 11,438.68 8,115.0K
10:36 11,442.48 11,442.54 11,437.67 11,442.54 7,235.1K
10:37 11,440.63 11,446.68 11,436.38 11,438.26 6,461.7K
10:38 11,437.62 11,442.22 11,436.65 11,438.10 8,339.3K
10:39 11,437.55 11,442.01 11,437.04 11,442.01 8,606.9K
10:40 11,438.79 11,442.03 11,437.23 11,438.61 6,030.9K
10:41 11,438.05 11,453.41 11,437.69 11,453.16 28,552.4K
10:42 11,452.99 11,452.99 11,440.27 11,440.27 12,340.6K
10:43 11,439.78 11,444.38 11,439.78 11,444.38 9,682.7K
10:44 11,444.21 11,444.68 11,438.75 11,439.86 8,759.7K
10:45 11,442.89 11,448.47 11,437.46 11,444.74 8,334.8K
10:46 11,439.38 11,455.49 11,439.38 11,455.49 17,994.7K
10:47 11,456.92 11,456.92 11,450.78 11,453.68 16,842.4K
10:48 11,450.89 11,458.95 11,450.14 11,453.27 8,758.1K
10:49 11,455.51 11,456.72 11,449.28 11,450.87 8,327.8K
10:50 11,450.34 11,453.83 11,449.52 11,450.64 9,077.9K
10:51 11,454.34 11,456.26 11,447.82 11,447.82 10,299.5K
10:52 11,452.02 11,452.02 11,444.02 11,446.49 11,757.2K
10:53 11,446.15 11,448.07 11,443.79 11,447.78 6,761.7K
10:54 11,448.85 11,448.85 11,440.89 11,446.24 11,030.0K
10:55 11,445.53 11,447.17 11,441.19 11,441.62 9,525.5K
10:56 11,443.44 11,443.44 11,435.38 11,440.37 15,069.5K
10:57 11,438.01 11,445.58 11,434.52 11,443.15 15,292.5K
10:58 11,441.91 11,450.81 11,438.21 11,445.90 15,233.1K
10:59 11,449.20 11,453.52 11,446.34 11,447.16 12,114.1K
11:00 11,446.44 11,452.01 11,446.44 11,449.47 13,240.1K
11:01 11,448.57 11,452.76 11,439.99 11,441.56 14,436.7K
11:02 11,438.76 11,450.13 11,438.76 11,448.30 10,072.8K
11:03 11,444.09 11,449.02 11,443.92 11,447.31 9,643.8K
11:04 11,449.21 11,449.56 11,442.55 11,447.20 10,021.8K
11:05 11,446.11 11,450.16 11,443.46 11,447.67 9,715.1K
11:06 11,446.45 11,450.04 11,443.58 11,447.99 6,317.8K
11:07 11,448.92 11,450.18 11,441.20 11,446.47 8,637.3K
11:08 11,445.68 11,448.04 11,442.59 11,442.63 11,541.6K
11:09 11,442.81 11,449.73 11,441.54 11,446.25 7,913.8K
11:10 11,449.17 11,450.25 11,445.54 11,449.51 10,126.5K
11:11 11,450.57 11,456.35 11,449.75 11,454.49 12,006.9K
11:12 11,455.42 11,455.42 11,449.87 11,451.30 6,806.3K
11:13 11,450.32 11,452.65 11,448.49 11,448.49 8,145.5K
11:14 11,450.43 11,454.25 11,447.75 11,450.86 6,356.8K
11:15 11,450.70 11,455.60 11,447.30 11,452.93 6,237.4K
11:16 11,454.11 11,465.93 11,450.01 11,465.93 19,913.2K
11:17 11,464.77 11,464.77 11,454.35 11,460.10 11,865.9K
11:18 11,460.16 11,461.91 11,457.19 11,459.50 7,231.8K
11:19 11,459.16 11,460.73 11,455.27 11,456.41 6,626.8K
11:20 11,458.00 11,460.52 11,453.94 11,454.16 5,970.7K
11:21 11,454.48 11,461.08 11,453.74 11,454.35 9,019.7K
11:22 11,457.27 11,460.44 11,456.24 11,458.05 6,488.7K
11:23 11,457.12 11,461.12 11,455.36 11,460.22 9,257.9K
11:24 11,461.00 11,462.71 11,456.13 11,459.08 6,747.6K
11:25 11,460.52 11,462.84 11,456.46 11,457.37 7,634.7K
11:26 11,458.64 11,463.10 11,454.85 11,454.85 5,900.1K
11:27 11,458.16 11,462.05 11,456.79 11,459.05 5,709.5K
11:28 11,463.66 11,463.66 11,456.07 11,460.51 12,686.8K
11:29 11,458.61 11,459.97 11,454.49 11,459.41 10,296.5K
11:30 11,457.40 11,457.60 11,457.40 11,457.60 454.6K
11:31 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:32 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:33 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:34 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:35 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:36 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:37 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:38 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:39 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:40 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:41 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:42 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:43 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:44 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:45 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:46 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:47 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:48 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:49 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:50 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:51 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:52 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:53 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:54 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:55 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:56 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:57 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:58 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
11:59 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:00 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:01 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:02 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:03 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:04 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:05 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:06 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:07 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:08 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:09 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:10 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:11 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:12 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:13 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:14 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:15 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:16 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:17 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:18 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:19 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:20 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:21 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:22 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:23 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:24 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:25 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:26 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:27 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:28 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:29 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:30 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:31 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:32 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:33 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:34 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:35 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:36 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:37 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:38 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:39 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:40 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:41 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:42 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:43 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:44 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:45 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:46 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:47 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:48 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:49 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:50 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:51 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:52 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:53 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:54 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:55 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:56 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:57 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:58 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
12:59 11,457.60 11,457.60 11,457.60 11,457.60 0.0K
13:00 11,457.60 11,458.71 11,448.34 11,452.71 27,072.2K
13:01 11,451.65 11,451.99 11,442.89 11,448.28 22,054.8K
13:02 11,448.70 11,451.78 11,446.76 11,450.04 9,728.3K
13:03 11,450.28 11,454.39 11,449.01 11,453.44 16,698.3K
13:04 11,455.19 11,457.33 11,450.07 11,456.06 7,478.2K
13:05 11,453.71 11,459.97 11,451.73 11,457.00 21,035.2K
13:06 11,457.85 11,460.75 11,453.81 11,457.16 22,707.5K
13:07 11,457.88 11,457.91 11,453.07 11,456.72 9,859.9K
13:08 11,457.36 11,462.12 11,452.17 11,462.12 10,440.9K
13:09 11,460.57 11,464.36 11,458.93 11,463.50 8,783.9K
13:10 11,459.77 11,466.46 11,457.27 11,464.69 14,196.3K
13:11 11,464.26 11,465.04 11,458.44 11,459.38 7,480.4K
13:12 11,460.87 11,463.43 11,458.32 11,462.64 7,871.7K
13:13 11,459.74 11,463.86 11,456.51 11,460.07 9,764.6K
13:14 11,461.57 11,464.81 11,458.23 11,461.22 10,770.0K
13:15 11,461.59 11,462.65 11,455.62 11,457.50 11,660.6K
13:16 11,457.94 11,462.02 11,455.14 11,458.30 10,195.8K
13:17 11,460.96 11,462.58 11,453.89 11,457.70 13,709.9K
13:18 11,453.98 11,460.04 11,453.98 11,458.68 11,871.6K
13:19 11,460.42 11,462.95 11,454.51 11,456.22 10,531.3K
13:20 11,458.06 11,458.90 11,453.86 11,455.36 9,884.2K
13:21 11,456.49 11,461.51 11,453.43 11,453.43 9,772.0K
13:22 11,456.45 11,459.98 11,453.90 11,458.70 10,589.1K
13:23 11,462.61 11,462.61 11,455.05 11,456.69 9,138.5K
13:24 11,458.25 11,460.72 11,454.40 11,455.37 7,808.8K
13:25 11,457.21 11,461.31 11,454.37 11,457.52 7,533.3K
13:26 11,457.00 11,458.08 11,453.14 11,453.75 8,299.0K
13:27 11,454.95 11,454.95 11,447.84 11,450.27 13,637.2K
13:28 11,451.49 11,455.55 11,449.36 11,454.14 8,134.4K
13:29 11,450.76 11,455.36 11,447.77 11,451.14 8,520.8K
13:30 11,455.60 11,456.05 11,449.46 11,454.56 9,054.7K
13:31 11,455.56 11,455.86 11,451.30 11,455.07 9,039.6K
13:32 11,455.12 11,455.12 11,449.25 11,451.55 20,006.4K
13:33 11,452.93 11,458.08 11,450.66 11,455.90 16,815.5K
13:34 11,456.70 11,458.60 11,452.48 11,457.50 9,584.9K
13:35 11,459.23 11,462.73 11,456.71 11,460.82 11,683.6K
13:36 11,460.77 11,460.77 11,451.53 11,454.76 12,165.8K
13:37 11,456.00 11,456.00 11,450.72 11,454.12 6,447.2K
13:38 11,453.57 11,456.26 11,450.67 11,454.05 6,291.6K
13:39 11,452.19 11,458.13 11,451.65 11,455.44 12,292.6K
13:40 11,458.49 11,460.20 11,452.74 11,455.07 9,472.2K
13:41 11,456.48 11,458.99 11,448.94 11,453.05 11,938.3K
13:42 11,454.87 11,457.77 11,450.34 11,452.70 6,876.9K
13:43 11,451.63 11,456.26 11,450.19 11,454.00 6,570.0K
13:44 11,454.50 11,459.46 11,452.63 11,459.46 17,536.9K
13:45 11,459.03 11,459.62 11,453.53 11,458.29 7,719.2K
13:46 11,459.80 11,461.72 11,455.74 11,455.74 13,719.2K
13:47 11,457.42 11,460.94 11,453.81 11,455.28 7,407.2K
13:48 11,451.85 11,461.24 11,451.85 11,457.65 11,981.6K
13:49 11,459.81 11,460.83 11,455.65 11,458.04 8,121.2K
13:50 11,459.34 11,460.47 11,453.84 11,458.20 8,492.5K
13:51 11,456.17 11,459.24 11,454.55 11,454.85 15,811.2K
13:52 11,454.06 11,459.85 11,454.06 11,456.99 9,084.2K
13:53 11,457.08 11,460.09 11,455.41 11,455.41 8,229.2K
13:54 11,455.91 11,459.55 11,451.76 11,455.61 8,784.6K
13:55 11,459.25 11,459.25 11,453.75 11,453.75 6,776.2K
13:56 11,456.09 11,457.31 11,453.73 11,455.36 7,713.7K
13:57 11,456.42 11,460.56 11,455.91 11,459.20 11,692.5K
13:58 11,455.28 11,460.28 11,455.28 11,456.54 18,235.9K
13:59 11,457.93 11,460.71 11,455.58 11,459.48 9,722.3K
14:00 11,457.62 11,460.44 11,454.62 11,456.69 11,028.3K
14:01 11,457.21 11,459.90 11,455.69 11,456.18 12,447.6K
14:02 11,458.03 11,463.00 11,454.59 11,457.91 11,337.8K
14:03 11,459.22 11,464.15 11,458.41 11,460.32 8,528.2K
14:04 11,464.27 11,464.47 11,459.77 11,460.67 7,914.1K
14:05 11,459.20 11,463.24 11,455.98 11,457.40 9,407.9K
14:06 11,460.96 11,465.57 11,459.31 11,465.09 9,374.5K
14:07 11,464.00 11,466.74 11,461.65 11,462.88 11,127.7K
14:08 11,462.30 11,467.03 11,461.31 11,465.62 9,481.7K
14:09 11,466.20 11,466.30 11,461.62 11,464.71 15,240.0K
14:10 11,464.14 11,464.14 11,459.14 11,462.63 7,888.4K
14:11 11,464.18 11,464.75 11,459.21 11,462.60 12,147.9K
14:12 11,459.87 11,464.91 11,458.91 11,462.56 13,483.6K
14:13 11,462.47 11,465.07 11,459.81 11,462.46 8,315.9K
14:14 11,463.12 11,467.27 11,461.15 11,462.59 14,911.2K
14:15 11,463.15 11,466.75 11,461.33 11,463.11 8,968.4K
14:16 11,465.62 11,467.96 11,461.91 11,462.46 11,876.1K
14:17 11,465.85 11,468.26 11,461.44 11,464.06 12,833.6K
14:18 11,465.03 11,469.44 11,459.70 11,463.41 9,974.7K
14:19 11,463.95 11,467.75 11,462.73 11,464.94 7,770.9K
14:20 11,465.12 11,468.37 11,463.21 11,466.02 8,555.3K
14:21 11,464.01 11,468.97 11,462.19 11,468.97 11,333.0K
14:22 11,468.99 11,469.77 11,464.45 11,467.56 8,451.9K
14:23 11,467.54 11,469.33 11,463.92 11,464.62 11,919.1K
14:24 11,462.81 11,469.04 11,462.81 11,463.74 8,769.2K
14:25 11,464.90 11,467.50 11,464.16 11,465.14 9,443.6K
14:26 11,465.68 11,468.54 11,463.69 11,467.33 10,272.5K
14:27 11,466.33 11,469.28 11,462.52 11,468.91 10,898.6K
14:28 11,463.77 11,469.72 11,463.77 11,467.43 12,179.5K
14:29 11,468.05 11,472.51 11,465.95 11,468.71 13,512.7K
14:30 11,470.97 11,473.21 11,467.19 11,468.12 22,683.1K
14:31 11,466.71 11,472.37 11,464.66 11,468.03 11,615.6K
14:32 11,468.56 11,470.15 11,465.38 11,470.15 11,443.6K
14:33 11,467.53 11,472.09 11,466.60 11,471.82 11,571.7K
14:34 11,469.55 11,471.92 11,468.00 11,469.60 13,233.7K
14:35 11,466.71 11,471.51 11,465.04 11,468.16 24,217.4K
14:36 11,467.15 11,468.76 11,461.98 11,465.33 12,984.0K
14:37 11,467.07 11,469.79 11,462.75 11,469.16 10,655.2K
14:38 11,467.02 11,469.70 11,463.40 11,466.16 10,514.0K
14:39 11,466.44 11,469.71 11,460.51 11,461.97 12,980.6K
14:40 11,463.11 11,466.26 11,459.36 11,465.77 16,711.1K
14:41 11,464.93 11,469.23 11,462.21 11,465.83 14,486.6K
14:42 11,466.99 11,468.80 11,461.97 11,466.25 11,778.7K
14:43 11,470.48 11,470.48 11,461.72 11,467.30 13,867.0K
14:44 11,467.51 11,469.71 11,463.17 11,464.88 14,624.7K
14:45 11,465.52 11,467.86 11,463.68 11,464.69 15,844.0K
14:46 11,467.10 11,468.86 11,462.33 11,464.99 16,060.7K
14:47 11,466.64 11,466.70 11,462.90 11,463.87 13,128.5K
14:48 11,463.37 11,467.24 11,461.84 11,465.30 12,532.5K
14:49 11,463.10 11,466.99 11,461.56 11,464.79 16,096.6K
14:50 11,462.41 11,466.79 11,462.07 11,466.65 19,392.0K
14:51 11,465.06 11,467.13 11,462.83 11,464.52 19,045.6K
14:52 11,463.51 11,466.30 11,461.92 11,464.01 20,130.9K
14:53 11,463.44 11,467.31 11,461.94 11,464.28 23,108.4K
14:54 11,463.99 11,468.10 11,460.80 11,461.76 24,577.6K
14:55 11,462.52 11,466.91 11,459.67 11,466.78 27,511.1K
14:56 11,466.36 11,469.99 11,464.75 11,466.45 32,256.9K
14:57 11,466.36 11,468.12 11,466.36 11,468.12 1,221.0K
14:58 11,468.12 11,468.12 11,468.12 11,468.12 0.0K
14:59 11,468.12 11,468.12 11,461.87 11,461.87 53,625.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available