SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,524.66 11,524.66 11,524.66 11,524.66 35,608.0K
09:29 11,524.66 11,524.66 11,524.66 11,524.66 0.0K
09:30 11,524.66 11,531.05 11,468.66 11,468.66 146,593.6K
09:31 11,470.57 11,497.93 11,467.62 11,497.93 84,751.9K
09:32 11,497.23 11,498.43 11,487.87 11,489.61 42,562.3K
09:33 11,487.11 11,498.92 11,487.11 11,498.92 40,178.6K
09:34 11,503.13 11,513.71 11,503.13 11,511.85 44,739.2K
09:35 11,511.62 11,520.66 11,511.32 11,516.27 32,459.0K
09:36 11,514.07 11,518.63 11,501.01 11,501.01 42,131.3K
09:37 11,502.23 11,507.00 11,500.96 11,501.28 33,374.4K
09:38 11,501.68 11,519.47 11,501.68 11,519.47 50,714.1K
09:39 11,519.98 11,522.64 11,508.81 11,516.20 40,610.9K
09:40 11,516.01 11,527.58 11,516.01 11,523.83 35,095.6K
09:41 11,528.06 11,534.17 11,524.13 11,531.44 26,788.5K
09:42 11,533.56 11,545.87 11,533.56 11,542.36 36,899.8K
09:43 11,540.53 11,543.66 11,529.12 11,533.59 34,086.3K
09:44 11,534.20 11,538.78 11,533.31 11,534.69 27,083.5K
09:45 11,534.90 11,536.53 11,525.49 11,526.12 26,876.5K
09:46 11,524.50 11,527.62 11,517.07 11,527.31 33,178.5K
09:47 11,528.13 11,529.35 11,522.02 11,524.38 25,612.6K
09:48 11,523.49 11,532.18 11,523.49 11,528.04 24,502.1K
09:49 11,527.46 11,538.54 11,527.46 11,535.09 24,620.7K
09:50 11,533.75 11,537.06 11,528.65 11,537.06 23,103.3K
09:51 11,532.31 11,535.72 11,531.20 11,535.23 24,131.1K
09:52 11,533.88 11,534.94 11,529.45 11,534.60 30,299.4K
09:53 11,531.03 11,532.28 11,522.66 11,528.17 33,422.1K
09:54 11,530.72 11,531.46 11,525.13 11,529.05 25,048.7K
09:55 11,529.04 11,533.70 11,526.66 11,528.09 22,883.7K
09:56 11,528.11 11,530.04 11,525.03 11,527.01 22,426.8K
09:57 11,529.89 11,531.37 11,526.56 11,527.14 20,832.0K
09:58 11,532.06 11,539.44 11,527.06 11,539.06 33,547.0K
09:59 11,539.14 11,541.21 11,533.64 11,537.33 42,033.6K
10:00 11,538.46 11,543.54 11,536.58 11,538.71 34,263.9K
10:01 11,540.10 11,544.13 11,538.25 11,544.13 23,221.2K
10:02 11,542.93 11,550.40 11,541.26 11,547.73 31,442.0K
10:03 11,548.04 11,549.74 11,542.02 11,544.84 23,611.0K
10:04 11,548.45 11,550.34 11,543.55 11,550.34 27,681.5K
10:05 11,548.57 11,553.73 11,547.43 11,548.31 58,555.9K
10:06 11,550.28 11,551.25 11,544.09 11,547.65 23,576.7K
10:07 11,548.54 11,554.75 11,547.41 11,554.75 20,482.8K
10:08 11,554.65 11,556.79 11,549.61 11,552.06 22,184.3K
10:09 11,552.77 11,555.02 11,542.39 11,547.44 23,308.5K
10:10 11,546.54 11,548.43 11,543.94 11,545.02 28,571.4K
10:11 11,548.22 11,557.17 11,545.80 11,552.76 29,822.0K
10:12 11,554.53 11,556.11 11,549.15 11,553.91 22,360.8K
10:13 11,553.42 11,558.92 11,552.06 11,555.33 28,229.5K
10:14 11,555.88 11,559.35 11,551.76 11,558.53 35,007.0K
10:15 11,559.05 11,560.53 11,555.59 11,559.83 26,465.6K
10:16 11,562.98 11,564.83 11,559.52 11,563.67 36,828.0K
10:17 11,563.90 11,569.07 11,562.21 11,564.45 26,571.5K
10:18 11,566.72 11,567.12 11,558.34 11,564.10 21,904.1K
10:19 11,562.96 11,562.96 11,557.18 11,559.37 20,207.9K
10:20 11,557.13 11,560.72 11,548.94 11,550.48 51,061.9K
10:21 11,551.54 11,551.69 11,532.53 11,533.81 39,894.1K
10:22 11,534.91 11,537.00 11,530.87 11,534.66 29,964.5K
10:23 11,532.06 11,536.10 11,530.41 11,531.89 18,994.7K
10:24 11,531.46 11,539.95 11,530.74 11,534.97 21,314.8K
10:25 11,538.06 11,540.08 11,530.32 11,536.79 20,723.4K
10:26 11,539.22 11,543.50 11,534.71 11,540.69 24,097.7K
10:27 11,542.33 11,544.55 11,532.79 11,537.33 15,981.1K
10:28 11,538.64 11,544.21 11,536.46 11,541.89 16,071.0K
10:29 11,542.26 11,545.72 11,538.85 11,542.39 13,212.5K
10:30 11,540.18 11,544.49 11,535.73 11,541.55 17,830.0K
10:31 11,540.43 11,550.30 11,538.52 11,545.28 30,207.6K
10:32 11,545.12 11,545.12 11,537.30 11,537.63 11,850.6K
10:33 11,538.22 11,543.00 11,536.79 11,539.79 16,372.0K
10:34 11,540.42 11,540.42 11,530.95 11,531.42 13,428.4K
10:35 11,530.71 11,536.23 11,529.10 11,529.10 26,707.2K
10:36 11,527.69 11,533.77 11,525.57 11,528.46 10,681.7K
10:37 11,530.36 11,531.17 11,524.35 11,528.01 18,126.6K
10:38 11,525.40 11,527.38 11,521.83 11,525.06 18,916.3K
10:39 11,523.78 11,525.20 11,517.39 11,517.39 23,255.1K
10:40 11,514.48 11,515.21 11,510.87 11,514.82 23,195.2K
10:41 11,514.94 11,514.94 11,510.57 11,513.40 12,805.3K
10:42 11,511.49 11,513.22 11,507.27 11,508.80 17,547.6K
10:43 11,508.20 11,511.59 11,504.15 11,508.62 12,567.6K
10:44 11,506.03 11,510.41 11,504.76 11,508.01 12,292.2K
10:45 11,507.20 11,511.36 11,506.13 11,509.12 10,139.8K
10:46 11,510.15 11,510.57 11,502.51 11,506.40 14,011.0K
10:47 11,503.87 11,509.84 11,503.87 11,508.74 11,269.5K
10:48 11,509.30 11,514.41 11,507.93 11,513.65 14,805.0K
10:49 11,512.94 11,513.90 11,509.42 11,510.88 10,672.9K
10:50 11,511.36 11,513.24 11,507.89 11,511.72 8,755.2K
10:51 11,511.00 11,511.00 11,506.74 11,508.16 10,858.3K
10:52 11,507.13 11,510.38 11,504.40 11,508.55 9,984.8K
10:53 11,508.51 11,510.96 11,507.50 11,507.50 9,631.1K
10:54 11,508.32 11,511.35 11,505.83 11,505.83 10,982.3K
10:55 11,504.98 11,508.46 11,503.90 11,504.57 8,375.1K
10:56 11,505.02 11,506.78 11,496.61 11,498.33 31,836.2K
10:57 11,498.31 11,501.00 11,494.60 11,497.16 30,499.1K
10:58 11,499.55 11,502.42 11,494.95 11,499.77 8,960.9K
10:59 11,502.38 11,503.20 11,497.49 11,499.85 8,955.8K
11:00 11,499.17 11,501.05 11,495.93 11,498.09 8,617.0K
11:01 11,498.47 11,502.48 11,496.37 11,496.90 7,526.8K
11:02 11,497.10 11,503.64 11,496.81 11,500.80 7,702.6K
11:03 11,498.92 11,503.13 11,497.56 11,502.24 7,526.0K
11:04 11,502.00 11,502.85 11,498.11 11,498.78 8,285.6K
11:05 11,499.40 11,502.05 11,498.28 11,500.34 6,157.5K
11:06 11,500.07 11,502.26 11,493.09 11,498.80 7,875.9K
11:07 11,498.10 11,500.86 11,494.59 11,496.97 7,588.8K
11:08 11,497.25 11,501.14 11,496.76 11,498.50 9,095.0K
11:09 11,497.60 11,502.72 11,495.72 11,496.23 6,889.3K
11:10 11,498.93 11,500.99 11,494.90 11,498.15 5,863.4K
11:11 11,498.30 11,500.48 11,494.77 11,495.50 7,732.3K
11:12 11,493.44 11,497.50 11,490.37 11,493.78 30,933.5K
11:13 11,491.10 11,494.71 11,487.24 11,490.86 15,174.2K
11:14 11,490.37 11,494.32 11,488.37 11,492.31 6,568.3K
11:15 11,494.34 11,495.03 11,489.06 11,491.66 6,469.4K
11:16 11,491.01 11,493.50 11,489.33 11,491.56 7,066.5K
11:17 11,489.12 11,493.24 11,487.68 11,487.77 10,971.9K
11:18 11,488.75 11,494.14 11,486.70 11,490.04 7,729.3K
11:19 11,489.20 11,494.42 11,487.73 11,491.34 6,536.8K
11:20 11,488.90 11,492.71 11,487.09 11,492.71 8,658.8K
11:21 11,490.39 11,493.94 11,487.17 11,487.17 7,311.2K
11:22 11,488.97 11,491.91 11,486.22 11,487.64 7,070.7K
11:23 11,490.24 11,493.80 11,488.44 11,491.99 5,456.3K
11:24 11,491.48 11,496.88 11,491.24 11,496.00 8,451.4K
11:25 11,492.69 11,494.72 11,488.65 11,489.34 8,636.7K
11:26 11,491.30 11,496.27 11,489.71 11,493.70 9,310.6K
11:27 11,492.62 11,498.57 11,491.41 11,494.29 6,851.5K
11:28 11,492.48 11,498.97 11,491.89 11,494.10 6,617.7K
11:29 11,494.03 11,498.43 11,491.38 11,491.38 9,142.7K
11:30 11,492.75 11,492.75 11,487.91 11,487.91 723.2K
11:31 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:32 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:33 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:34 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:35 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:36 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:37 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:38 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:39 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:40 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:41 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:42 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:43 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:44 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:45 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:46 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:47 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:48 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:49 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:50 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:51 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:52 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:53 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:54 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:55 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:56 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:57 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:58 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
11:59 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:00 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:01 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:02 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:03 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:04 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:05 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:06 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:07 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:08 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:09 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:10 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:11 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:12 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:13 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:14 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:15 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:16 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:17 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:18 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:19 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:20 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:21 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:22 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:23 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:24 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:25 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:26 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:27 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:28 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:29 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:30 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:31 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:32 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:33 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:34 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:35 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:36 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:37 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:38 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:39 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:40 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:41 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:42 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:43 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:44 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:45 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:46 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:47 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:48 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:49 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:50 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:51 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:52 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:53 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:54 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:55 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:56 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:57 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:58 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
12:59 11,487.91 11,487.91 11,487.91 11,487.91 0.0K
13:00 11,487.91 11,498.74 11,487.91 11,495.04 28,569.7K
13:01 11,494.02 11,497.18 11,491.78 11,494.44 17,856.1K
13:02 11,492.56 11,500.56 11,491.68 11,500.56 8,646.4K
13:03 11,496.75 11,506.50 11,494.35 11,506.50 18,833.6K
13:04 11,506.37 11,510.89 11,504.79 11,510.18 11,387.2K
13:05 11,509.75 11,511.23 11,504.19 11,509.57 10,641.6K
13:06 11,507.48 11,514.84 11,507.48 11,510.10 19,947.0K
13:07 11,512.25 11,517.92 11,508.15 11,511.26 10,478.8K
13:08 11,510.86 11,516.09 11,509.98 11,510.99 9,054.7K
13:09 11,512.74 11,514.79 11,508.54 11,513.67 7,818.0K
13:10 11,511.84 11,515.95 11,508.52 11,513.33 9,538.0K
13:11 11,510.59 11,517.54 11,509.73 11,509.96 9,579.5K
13:12 11,510.94 11,514.04 11,507.06 11,512.30 8,733.7K
13:13 11,512.59 11,515.75 11,510.30 11,513.65 8,296.5K
13:14 11,513.35 11,518.29 11,511.28 11,515.46 7,976.3K
13:15 11,513.77 11,520.01 11,511.25 11,511.25 11,547.3K
13:16 11,509.93 11,518.14 11,509.93 11,516.93 8,113.0K
13:17 11,516.29 11,517.85 11,513.21 11,516.43 6,806.3K
13:18 11,515.61 11,518.58 11,515.03 11,518.07 8,960.0K
13:19 11,517.77 11,520.72 11,514.24 11,519.44 9,470.5K
13:20 11,517.40 11,524.56 11,517.40 11,524.43 16,571.2K
13:21 11,524.25 11,525.75 11,518.77 11,521.85 8,776.4K
13:22 11,524.46 11,527.02 11,519.95 11,523.57 8,158.4K
13:23 11,524.05 11,524.30 11,519.19 11,522.30 8,158.9K
13:24 11,521.67 11,526.56 11,519.79 11,523.03 12,369.1K
13:25 11,521.18 11,525.50 11,519.67 11,520.84 15,499.4K
13:26 11,517.74 11,525.77 11,516.97 11,525.77 9,226.5K
13:27 11,523.44 11,527.89 11,522.30 11,522.54 6,195.0K
13:28 11,524.84 11,529.55 11,524.24 11,526.81 6,048.5K
13:29 11,522.17 11,530.91 11,522.17 11,528.71 10,774.4K
13:30 11,528.65 11,531.65 11,523.78 11,531.38 15,879.9K
13:31 11,533.32 11,533.32 11,521.91 11,521.91 10,856.7K
13:32 11,525.59 11,529.44 11,524.64 11,528.66 7,997.6K
13:33 11,527.61 11,527.97 11,523.10 11,526.93 7,540.9K
13:34 11,525.84 11,527.97 11,521.16 11,526.77 8,302.0K
13:35 11,523.94 11,529.88 11,523.94 11,527.86 8,847.6K
13:36 11,527.07 11,527.91 11,521.08 11,523.04 10,481.6K
13:37 11,521.72 11,525.01 11,520.85 11,521.34 8,615.0K
13:38 11,521.84 11,527.01 11,520.60 11,524.75 13,051.3K
13:39 11,525.40 11,527.21 11,522.94 11,523.35 7,790.8K
13:40 11,525.85 11,527.21 11,522.23 11,526.35 6,095.7K
13:41 11,524.45 11,529.07 11,524.22 11,524.35 9,225.4K
13:42 11,524.61 11,528.58 11,521.83 11,524.06 9,500.3K
13:43 11,525.03 11,526.65 11,522.86 11,525.47 8,694.3K
13:44 11,525.76 11,527.41 11,522.16 11,523.09 7,353.1K
13:45 11,526.11 11,527.95 11,520.95 11,520.95 6,604.0K
13:46 11,521.51 11,525.79 11,519.44 11,521.67 8,683.3K
13:47 11,524.49 11,524.49 11,521.64 11,523.31 8,439.5K
13:48 11,524.24 11,526.02 11,520.56 11,524.92 11,741.7K
13:49 11,525.14 11,528.75 11,522.35 11,522.92 6,162.9K
13:50 11,527.79 11,527.79 11,520.59 11,522.22 8,453.8K
13:51 11,523.49 11,524.98 11,521.20 11,521.76 7,651.0K
13:52 11,520.41 11,524.04 11,519.08 11,520.21 12,294.4K
13:53 11,519.06 11,523.39 11,519.06 11,522.36 9,706.2K
13:54 11,522.83 11,526.77 11,520.61 11,523.18 8,733.3K
13:55 11,522.64 11,523.77 11,518.10 11,522.45 9,754.2K
13:56 11,523.58 11,523.58 11,517.86 11,522.00 6,332.1K
13:57 11,522.81 11,524.41 11,519.68 11,520.62 10,011.4K
13:58 11,523.02 11,526.98 11,519.87 11,523.00 6,027.2K
13:59 11,523.85 11,526.48 11,520.20 11,525.70 8,185.0K
14:00 11,523.59 11,527.76 11,522.12 11,523.29 8,796.8K
14:01 11,523.87 11,528.42 11,519.98 11,524.29 12,526.1K
14:02 11,524.96 11,526.93 11,521.88 11,522.32 7,986.0K
14:03 11,524.02 11,529.89 11,521.63 11,529.16 9,244.1K
14:04 11,525.53 11,529.20 11,524.37 11,526.27 8,485.6K
14:05 11,525.86 11,527.38 11,520.80 11,527.38 8,027.8K
14:06 11,527.30 11,532.21 11,525.94 11,529.14 10,359.2K
14:07 11,527.78 11,529.18 11,523.08 11,524.19 10,838.5K
14:08 11,526.39 11,526.39 11,519.82 11,522.95 13,980.7K
14:09 11,522.07 11,529.66 11,522.07 11,529.52 11,723.8K
14:10 11,526.17 11,530.44 11,522.78 11,526.42 6,611.4K
14:11 11,525.83 11,529.41 11,523.00 11,529.41 9,237.5K
14:12 11,530.56 11,534.43 11,527.21 11,527.21 10,537.4K
14:13 11,528.91 11,532.52 11,525.97 11,531.83 10,855.2K
14:14 11,533.33 11,533.33 11,525.45 11,526.71 10,768.8K
14:15 11,527.14 11,532.49 11,527.14 11,528.20 12,437.7K
14:16 11,528.17 11,531.15 11,524.56 11,525.82 11,795.2K
14:17 11,526.86 11,533.34 11,524.72 11,529.92 9,300.8K
14:18 11,532.58 11,532.58 11,525.07 11,526.64 8,546.8K
14:19 11,528.70 11,531.10 11,524.85 11,524.85 10,469.4K
14:20 11,524.96 11,528.37 11,523.13 11,527.84 9,840.8K
14:21 11,526.81 11,531.61 11,526.14 11,529.88 9,615.7K
14:22 11,528.71 11,530.11 11,524.13 11,525.37 9,851.9K
14:23 11,525.69 11,529.94 11,525.00 11,529.94 10,119.5K
14:24 11,529.95 11,531.16 11,524.69 11,527.86 8,750.6K
14:25 11,530.62 11,531.12 11,525.72 11,528.10 9,735.9K
14:26 11,527.05 11,530.69 11,526.58 11,530.69 8,610.4K
14:27 11,531.58 11,534.41 11,527.89 11,534.41 14,973.0K
14:28 11,527.98 11,531.09 11,525.73 11,527.61 15,676.8K
14:29 11,527.35 11,531.63 11,526.25 11,528.61 9,694.8K
14:30 11,531.43 11,531.43 11,526.45 11,526.45 12,532.0K
14:31 11,527.01 11,529.07 11,522.48 11,525.58 12,422.9K
14:32 11,526.69 11,530.58 11,524.42 11,530.58 9,921.7K
14:33 11,527.88 11,527.88 11,521.54 11,526.59 14,667.5K
14:34 11,525.81 11,530.04 11,522.71 11,525.93 11,011.0K
14:35 11,521.48 11,530.04 11,521.48 11,528.27 13,495.1K
14:36 11,528.86 11,530.08 11,523.29 11,523.29 12,587.3K
14:37 11,525.15 11,529.69 11,522.00 11,525.48 9,286.4K
14:38 11,522.85 11,527.42 11,521.89 11,522.29 10,275.3K
14:39 11,525.30 11,529.59 11,523.47 11,526.41 10,601.9K
14:40 11,526.97 11,530.13 11,523.82 11,526.96 12,614.0K
14:41 11,524.92 11,529.09 11,524.74 11,526.13 10,946.8K
14:42 11,525.60 11,529.53 11,521.77 11,525.68 14,145.7K
14:43 11,524.66 11,527.74 11,521.02 11,523.38 14,958.0K
14:44 11,522.48 11,526.45 11,521.35 11,523.92 15,949.0K
14:45 11,523.79 11,526.63 11,522.30 11,522.46 15,965.9K
14:46 11,525.10 11,525.76 11,519.06 11,524.61 16,154.6K
14:47 11,526.72 11,526.72 11,522.01 11,523.91 18,216.9K
14:48 11,526.83 11,526.83 11,519.90 11,523.81 18,049.2K
14:49 11,519.94 11,524.61 11,518.84 11,522.67 21,539.8K
14:50 11,522.40 11,525.15 11,518.12 11,525.15 23,307.9K
14:51 11,524.63 11,524.63 11,516.34 11,518.98 22,052.5K
14:52 11,520.21 11,521.96 11,515.29 11,521.96 18,226.3K
14:53 11,518.92 11,523.31 11,517.90 11,522.46 18,515.6K
14:54 11,521.95 11,526.50 11,520.05 11,524.47 24,822.8K
14:55 11,522.10 11,526.30 11,520.50 11,524.66 25,979.9K
14:56 11,524.74 11,526.13 11,518.75 11,525.28 29,047.8K
14:57 11,525.63 11,525.63 11,524.60 11,524.60 1,337.1K
14:58 11,524.60 11,524.60 11,524.60 11,524.60 0.0K
14:59 11,524.60 11,527.12 11,524.05 11,527.12 43,428.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available