SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,608.75 11,608.75 11,608.75 11,608.75 23,452.2K
09:29 11,608.75 11,608.75 11,608.75 11,608.75 0.0K
09:30 11,608.75 11,616.58 11,605.29 11,616.58 106,616.5K
09:31 11,617.93 11,621.71 11,613.97 11,615.17 33,523.6K
09:32 11,615.45 11,618.51 11,603.22 11,612.39 42,750.9K
09:33 11,614.56 11,617.29 11,605.58 11,605.58 33,307.2K
09:34 11,607.06 11,616.23 11,606.57 11,616.23 25,614.9K
09:35 11,613.00 11,623.00 11,609.61 11,623.00 38,444.8K
09:36 11,625.45 11,625.45 11,615.99 11,617.63 30,176.6K
09:37 11,615.77 11,620.14 11,610.40 11,610.40 31,118.2K
09:38 11,611.46 11,614.90 11,599.85 11,602.28 34,610.6K
09:39 11,601.87 11,601.87 11,589.68 11,590.22 47,318.3K
09:40 11,592.56 11,592.56 11,579.82 11,588.10 52,647.1K
09:41 11,589.17 11,602.86 11,589.17 11,601.33 38,455.0K
09:42 11,600.79 11,612.37 11,599.28 11,612.37 26,331.2K
09:43 11,610.87 11,612.95 11,604.99 11,609.87 22,824.2K
09:44 11,608.40 11,612.50 11,605.40 11,609.82 17,564.2K
09:45 11,605.55 11,613.97 11,600.85 11,600.85 25,125.7K
09:46 11,602.64 11,602.64 11,596.11 11,596.31 23,706.2K
09:47 11,599.75 11,604.27 11,598.29 11,601.39 23,944.7K
09:48 11,601.88 11,612.32 11,598.87 11,608.51 23,716.5K
09:49 11,607.32 11,611.94 11,604.99 11,608.94 16,035.3K
09:50 11,608.04 11,614.05 11,606.95 11,610.01 16,008.2K
09:51 11,609.08 11,613.73 11,603.73 11,605.73 16,608.2K
09:52 11,604.01 11,608.73 11,601.07 11,605.82 19,465.2K
09:53 11,606.97 11,606.97 11,600.26 11,603.43 26,313.0K
09:54 11,601.05 11,603.19 11,597.45 11,598.37 29,369.8K
09:55 11,600.81 11,607.22 11,595.73 11,602.85 22,416.5K
09:56 11,601.66 11,604.52 11,597.92 11,601.09 25,791.5K
09:57 11,600.63 11,610.39 11,600.63 11,607.95 27,224.1K
09:58 11,608.17 11,611.10 11,602.12 11,605.95 14,288.1K
09:59 11,605.71 11,609.81 11,602.73 11,605.95 14,478.3K
10:00 11,605.71 11,614.83 11,603.95 11,614.27 33,615.2K
10:01 11,614.47 11,615.01 11,609.88 11,613.96 13,254.3K
10:02 11,612.79 11,616.76 11,610.25 11,613.84 11,450.9K
10:03 11,612.14 11,614.75 11,610.11 11,610.24 11,639.7K
10:04 11,611.33 11,617.48 11,608.82 11,615.69 13,938.1K
10:05 11,617.46 11,618.47 11,613.70 11,616.09 14,107.8K
10:06 11,615.63 11,621.14 11,615.63 11,616.37 10,938.8K
10:07 11,612.95 11,615.72 11,610.31 11,614.00 13,539.7K
10:08 11,613.21 11,617.35 11,611.47 11,614.64 16,258.1K
10:09 11,612.36 11,616.69 11,609.47 11,612.98 14,609.1K
10:10 11,611.73 11,615.29 11,608.03 11,610.29 14,593.2K
10:11 11,610.93 11,615.20 11,607.89 11,613.82 11,736.6K
10:12 11,611.44 11,616.78 11,607.66 11,613.31 16,773.7K
10:13 11,613.69 11,617.52 11,611.36 11,615.07 34,693.7K
10:14 11,616.79 11,618.97 11,612.22 11,612.22 12,904.9K
10:15 11,613.16 11,617.82 11,612.24 11,616.73 10,992.9K
10:16 11,616.13 11,616.13 11,608.61 11,610.04 16,333.6K
10:17 11,611.64 11,613.23 11,609.07 11,612.02 7,428.5K
10:18 11,611.70 11,613.48 11,609.37 11,610.79 10,368.4K
10:19 11,612.42 11,613.72 11,607.64 11,611.84 7,462.0K
10:20 11,609.46 11,612.44 11,608.11 11,610.21 8,990.9K
10:21 11,612.12 11,613.65 11,608.99 11,611.85 8,543.8K
10:22 11,611.19 11,615.79 11,610.42 11,611.88 8,623.4K
10:23 11,613.53 11,616.77 11,608.19 11,609.94 8,729.9K
10:24 11,611.53 11,614.99 11,609.60 11,613.32 11,079.2K
10:25 11,615.56 11,616.90 11,610.56 11,613.89 16,600.5K
10:26 11,613.92 11,616.22 11,610.44 11,616.22 12,484.4K
10:27 11,616.43 11,621.26 11,616.43 11,618.46 13,514.2K
10:28 11,619.14 11,619.47 11,615.70 11,618.98 10,314.9K
10:29 11,619.18 11,620.54 11,613.98 11,618.79 11,424.1K
10:30 11,618.79 11,620.71 11,612.68 11,618.27 10,376.5K
10:31 11,618.41 11,618.41 11,612.83 11,614.38 10,880.9K
10:32 11,614.21 11,616.37 11,611.91 11,616.37 7,625.5K
10:33 11,614.19 11,618.76 11,613.14 11,618.20 8,035.3K
10:34 11,618.82 11,619.65 11,613.91 11,618.89 6,942.7K
10:35 11,618.61 11,621.14 11,614.22 11,616.98 13,465.1K
10:36 11,618.98 11,621.33 11,615.19 11,615.92 7,797.0K
10:37 11,619.42 11,619.42 11,614.67 11,616.04 10,143.7K
10:38 11,614.33 11,618.26 11,612.30 11,615.06 5,962.7K
10:39 11,617.05 11,619.16 11,611.31 11,618.56 6,873.1K
10:40 11,617.07 11,618.18 11,613.03 11,614.01 8,264.8K
10:41 11,613.55 11,618.41 11,613.55 11,615.85 11,102.9K
10:42 11,615.26 11,615.68 11,610.31 11,611.18 7,242.6K
10:43 11,612.10 11,615.26 11,610.31 11,612.65 5,810.4K
10:44 11,610.65 11,617.85 11,610.45 11,614.91 9,772.6K
10:45 11,618.23 11,618.23 11,611.56 11,615.46 9,175.3K
10:46 11,615.83 11,624.59 11,614.93 11,624.43 21,108.7K
10:47 11,622.15 11,624.80 11,617.15 11,617.93 7,865.9K
10:48 11,618.72 11,624.51 11,617.50 11,622.99 11,239.1K
10:49 11,623.23 11,625.64 11,617.61 11,624.55 8,704.9K
10:50 11,624.28 11,626.45 11,620.19 11,624.72 8,192.4K
10:51 11,620.47 11,626.11 11,620.42 11,621.71 5,364.2K
10:52 11,621.98 11,625.80 11,621.15 11,622.55 6,194.3K
10:53 11,622.17 11,627.27 11,621.86 11,622.92 5,805.1K
10:54 11,624.00 11,625.97 11,619.94 11,621.29 7,334.7K
10:55 11,625.28 11,629.97 11,622.12 11,627.96 15,799.1K
10:56 11,626.56 11,629.15 11,622.78 11,626.67 10,009.8K
10:57 11,626.30 11,629.75 11,623.48 11,627.07 8,373.9K
10:58 11,629.81 11,630.58 11,624.73 11,628.37 11,813.1K
10:59 11,625.98 11,632.97 11,625.98 11,629.91 9,888.6K
11:00 11,628.83 11,636.96 11,626.82 11,634.09 30,786.5K
11:01 11,632.01 11,634.87 11,630.38 11,630.76 18,617.2K
11:02 11,632.07 11,635.86 11,628.71 11,633.14 12,191.3K
11:03 11,633.08 11,636.75 11,629.38 11,636.44 11,774.1K
11:04 11,632.49 11,639.64 11,632.12 11,637.72 25,057.5K
11:05 11,637.55 11,640.41 11,635.21 11,640.38 25,020.1K
11:06 11,639.10 11,646.07 11,639.10 11,645.00 17,700.9K
11:07 11,643.95 11,648.15 11,641.58 11,648.15 35,124.1K
11:08 11,645.04 11,652.58 11,642.20 11,642.20 21,274.5K
11:09 11,642.86 11,645.74 11,640.87 11,643.81 15,023.5K
11:10 11,645.15 11,649.44 11,643.35 11,646.89 14,218.3K
11:11 11,644.93 11,649.03 11,643.67 11,644.99 14,322.2K
11:12 11,649.63 11,651.92 11,645.11 11,649.16 13,149.2K
11:13 11,648.94 11,649.19 11,644.66 11,647.93 10,567.9K
11:14 11,648.94 11,648.94 11,642.40 11,643.90 9,354.7K
11:15 11,645.76 11,647.60 11,642.15 11,645.97 9,086.9K
11:16 11,643.80 11,652.08 11,643.80 11,647.75 15,715.1K
11:17 11,652.55 11,658.04 11,648.74 11,653.87 38,876.5K
11:18 11,655.74 11,661.52 11,654.42 11,659.57 23,896.8K
11:19 11,660.07 11,660.89 11,653.33 11,658.56 10,693.3K
11:20 11,656.56 11,660.60 11,652.72 11,652.72 24,875.4K
11:21 11,656.00 11,659.95 11,655.39 11,658.56 27,386.6K
11:22 11,657.73 11,665.94 11,657.73 11,660.21 25,568.4K
11:23 11,660.71 11,665.01 11,660.00 11,661.84 24,487.6K
11:24 11,662.40 11,664.40 11,659.29 11,663.86 14,212.8K
11:25 11,661.21 11,662.65 11,655.10 11,660.03 18,331.9K
11:26 11,661.66 11,664.12 11,656.23 11,656.23 11,413.6K
11:27 11,655.83 11,663.81 11,655.03 11,661.85 7,878.1K
11:28 11,657.89 11,665.59 11,657.89 11,663.35 9,301.6K
11:29 11,664.64 11,669.28 11,662.77 11,662.77 17,953.3K
11:30 11,668.09 11,668.09 11,667.79 11,667.79 452.1K
11:31 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:32 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:33 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:34 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:35 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:36 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:37 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:38 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:39 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:40 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:41 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:42 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:43 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:44 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:45 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:46 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:47 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:48 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:49 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:50 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:51 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:52 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:53 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:54 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:55 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:56 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:57 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:58 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
11:59 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:00 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:01 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:02 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:03 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:04 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:05 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:06 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:07 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:08 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:09 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:10 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:11 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:12 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:13 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:14 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:15 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:16 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:17 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:18 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:19 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:20 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:21 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:22 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:23 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:24 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:25 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:26 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:27 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:28 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:29 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:30 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:31 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:32 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:33 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:34 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:35 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:36 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:37 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:38 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:39 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:40 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:41 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:42 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:43 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:44 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:45 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:46 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:47 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:48 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:49 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:50 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:51 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:52 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:53 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:54 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:55 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:56 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:57 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:58 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
12:59 11,667.79 11,667.79 11,667.79 11,667.79 0.0K
13:00 11,667.79 11,675.27 11,664.98 11,674.93 71,105.8K
13:01 11,670.34 11,681.68 11,670.34 11,679.15 36,843.2K
13:02 11,680.27 11,686.96 11,678.80 11,683.35 24,096.1K
13:03 11,683.69 11,688.23 11,683.25 11,685.42 20,576.3K
13:04 11,687.11 11,689.82 11,680.85 11,683.26 23,020.0K
13:05 11,680.21 11,686.93 11,680.02 11,684.83 20,496.9K
13:06 11,685.91 11,691.26 11,685.15 11,691.26 26,148.3K
13:07 11,689.97 11,694.43 11,687.24 11,691.19 30,533.1K
13:08 11,688.90 11,691.34 11,680.66 11,681.98 24,115.1K
13:09 11,679.60 11,682.23 11,675.75 11,682.01 20,334.1K
13:10 11,680.08 11,687.60 11,677.10 11,687.35 16,967.8K
13:11 11,688.79 11,688.79 11,682.88 11,682.99 19,271.9K
13:12 11,684.07 11,689.08 11,679.47 11,681.75 43,887.6K
13:13 11,682.30 11,689.15 11,677.84 11,689.15 20,582.7K
13:14 11,689.88 11,693.89 11,684.53 11,691.78 19,332.0K
13:15 11,690.66 11,695.38 11,686.08 11,691.47 32,251.9K
13:16 11,693.50 11,693.50 11,684.86 11,686.91 17,325.2K
13:17 11,692.14 11,692.14 11,682.10 11,684.57 18,901.4K
13:18 11,686.40 11,694.75 11,682.00 11,691.19 20,315.2K
13:19 11,693.02 11,700.87 11,689.73 11,700.87 33,526.4K
13:20 11,694.68 11,700.81 11,693.75 11,698.43 69,589.3K
13:21 11,696.62 11,704.91 11,696.38 11,700.34 25,969.0K
13:22 11,701.95 11,701.95 11,694.68 11,694.68 19,430.0K
13:23 11,695.85 11,701.31 11,694.57 11,698.74 24,367.8K
13:24 11,700.75 11,705.71 11,697.86 11,705.23 31,104.9K
13:25 11,703.63 11,706.17 11,699.35 11,704.96 19,617.0K
13:26 11,701.90 11,701.96 11,693.51 11,694.59 23,282.8K
13:27 11,696.19 11,701.10 11,694.02 11,697.23 21,077.2K
13:28 11,701.51 11,701.51 11,693.10 11,696.94 14,206.6K
13:29 11,695.28 11,695.28 11,688.48 11,690.91 18,339.2K
13:30 11,687.53 11,688.05 11,679.24 11,684.77 19,792.5K
13:31 11,683.63 11,683.63 11,672.70 11,676.41 31,900.3K
13:32 11,677.67 11,684.07 11,674.96 11,684.07 21,166.1K
13:33 11,682.51 11,684.08 11,677.69 11,677.69 15,878.7K
13:34 11,684.46 11,685.85 11,678.78 11,684.21 15,388.6K
13:35 11,687.54 11,695.65 11,686.80 11,695.65 30,227.9K
13:36 11,696.15 11,700.73 11,693.41 11,696.91 30,442.1K
13:37 11,697.26 11,698.00 11,690.65 11,690.84 24,311.7K
13:38 11,692.79 11,699.88 11,691.81 11,694.24 29,870.1K
13:39 11,692.40 11,695.57 11,687.83 11,693.38 37,203.2K
13:40 11,691.11 11,696.44 11,687.57 11,689.43 27,004.4K
13:41 11,689.07 11,690.21 11,678.31 11,683.72 51,890.9K
13:42 11,683.75 11,689.31 11,674.90 11,684.17 40,366.8K
13:43 11,680.59 11,689.33 11,678.75 11,687.33 37,294.2K
13:44 11,687.08 11,689.80 11,673.33 11,676.26 45,788.9K
13:45 11,678.39 11,681.25 11,670.94 11,672.16 36,830.6K
13:46 11,670.46 11,674.87 11,667.74 11,674.77 34,780.3K
13:47 11,675.83 11,675.83 11,665.76 11,665.76 33,630.8K
13:48 11,665.29 11,670.15 11,663.60 11,664.61 28,400.0K
13:49 11,663.63 11,664.92 11,658.29 11,661.93 25,851.3K
13:50 11,660.46 11,666.91 11,658.36 11,666.91 28,833.9K
13:51 11,664.56 11,666.05 11,659.91 11,662.88 15,295.8K
13:52 11,664.31 11,674.34 11,661.83 11,673.21 24,232.8K
13:53 11,672.33 11,679.17 11,671.84 11,676.22 20,162.8K
13:54 11,676.22 11,680.04 11,674.75 11,676.94 15,697.2K
13:55 11,678.37 11,685.18 11,678.11 11,682.92 22,139.1K
13:56 11,683.86 11,684.01 11,679.17 11,681.92 15,856.0K
13:57 11,683.06 11,683.06 11,675.73 11,677.30 14,025.4K
13:58 11,676.77 11,678.28 11,670.86 11,674.09 10,287.2K
13:59 11,669.80 11,676.65 11,669.80 11,672.87 11,102.7K
14:00 11,671.41 11,673.69 11,667.71 11,667.88 13,375.9K
14:01 11,671.85 11,675.57 11,670.67 11,672.31 14,856.1K
14:02 11,672.39 11,675.08 11,671.38 11,671.98 15,906.2K
14:03 11,672.46 11,675.75 11,669.51 11,673.02 9,988.6K
14:04 11,670.75 11,674.23 11,668.81 11,669.54 8,230.7K
14:05 11,670.36 11,676.92 11,668.73 11,669.72 7,772.6K
14:06 11,670.32 11,674.44 11,665.52 11,667.79 19,067.7K
14:07 11,667.08 11,667.57 11,659.21 11,659.86 14,043.1K
14:08 11,661.77 11,665.86 11,661.70 11,663.95 11,641.4K
14:09 11,662.27 11,666.87 11,659.61 11,664.50 10,414.5K
14:10 11,664.86 11,668.77 11,659.67 11,660.13 12,275.4K
14:11 11,662.13 11,663.89 11,658.81 11,661.87 10,036.4K
14:12 11,663.56 11,666.16 11,659.66 11,666.16 9,402.5K
14:13 11,665.21 11,668.59 11,664.10 11,664.42 8,830.1K
14:14 11,668.44 11,668.44 11,660.62 11,660.96 9,980.2K
14:15 11,665.17 11,668.84 11,663.42 11,668.66 9,985.1K
14:16 11,665.38 11,668.99 11,662.75 11,662.75 7,935.8K
14:17 11,663.24 11,668.34 11,661.72 11,661.72 10,309.5K
14:18 11,666.24 11,668.63 11,664.28 11,667.06 11,305.1K
14:19 11,663.53 11,669.14 11,660.38 11,664.37 9,503.0K
14:20 11,665.79 11,666.95 11,662.59 11,663.58 9,458.9K
14:21 11,667.58 11,669.80 11,663.71 11,669.80 10,069.8K
14:22 11,670.15 11,673.52 11,666.44 11,670.85 18,514.1K
14:23 11,673.26 11,673.26 11,664.15 11,669.10 10,111.3K
14:24 11,669.84 11,672.25 11,666.79 11,671.62 14,547.0K
14:25 11,670.38 11,670.38 11,664.48 11,665.42 11,498.2K
14:26 11,666.14 11,667.46 11,663.26 11,665.96 11,258.0K
14:27 11,665.45 11,669.45 11,663.91 11,667.94 10,715.2K
14:28 11,668.23 11,671.09 11,666.41 11,669.38 10,164.1K
14:29 11,669.06 11,669.84 11,665.41 11,668.16 10,702.8K
14:30 11,668.33 11,670.84 11,664.22 11,669.06 12,223.1K
14:31 11,669.40 11,672.54 11,667.78 11,672.10 14,945.5K
14:32 11,670.12 11,673.18 11,666.65 11,671.15 11,271.5K
14:33 11,670.68 11,674.59 11,668.25 11,672.53 13,398.3K
14:34 11,675.14 11,678.01 11,671.93 11,675.01 16,306.7K
14:35 11,677.36 11,682.79 11,674.98 11,678.18 20,228.5K
14:36 11,678.57 11,681.36 11,676.32 11,678.41 24,435.9K
14:37 11,683.22 11,684.88 11,676.01 11,679.45 20,449.0K
14:38 11,680.55 11,680.79 11,676.08 11,678.14 13,411.9K
14:39 11,676.44 11,683.09 11,676.44 11,680.37 14,731.0K
14:40 11,677.53 11,684.96 11,677.53 11,683.30 17,375.9K
14:41 11,683.65 11,684.60 11,678.66 11,680.88 17,392.5K
14:42 11,680.83 11,684.78 11,678.25 11,681.14 12,578.9K
14:43 11,679.35 11,685.96 11,679.35 11,680.45 16,125.0K
14:44 11,678.76 11,689.56 11,678.76 11,687.78 25,890.7K
14:45 11,690.46 11,690.47 11,683.55 11,684.89 23,309.2K
14:46 11,686.90 11,692.13 11,686.90 11,689.27 20,772.0K
14:47 11,685.51 11,692.68 11,685.51 11,686.92 17,297.2K
14:48 11,691.86 11,692.53 11,687.30 11,690.53 23,577.9K
14:49 11,686.93 11,691.62 11,684.34 11,687.47 24,553.0K
14:50 11,689.49 11,689.49 11,682.72 11,683.68 23,629.8K
14:51 11,682.95 11,687.71 11,681.66 11,685.53 20,631.5K
14:52 11,680.64 11,687.90 11,680.64 11,687.15 18,696.6K
14:53 11,686.40 11,690.56 11,683.83 11,687.03 19,009.4K
14:54 11,683.88 11,690.47 11,683.88 11,687.73 20,385.1K
14:55 11,690.12 11,691.17 11,686.80 11,689.81 24,236.3K
14:56 11,690.28 11,692.84 11,686.05 11,692.22 32,821.4K
14:57 11,693.85 11,694.55 11,693.85 11,694.21 797.8K
14:58 11,694.21 11,694.21 11,694.21 11,694.21 0.0K
14:59 11,694.21 11,694.21 11,692.06 11,692.99 59,721.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available