SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,688.82 11,688.82 11,688.82 11,688.82 35,142.5K
09:29 11,688.82 11,688.82 11,688.82 11,688.82 0.0K
09:30 11,688.82 11,719.24 11,688.82 11,713.17 152,260.8K
09:31 11,711.05 11,719.91 11,709.67 11,714.91 99,217.5K
09:32 11,710.64 11,737.43 11,710.64 11,737.43 88,285.6K
09:33 11,733.69 11,742.85 11,732.64 11,734.87 61,875.3K
09:34 11,736.94 11,738.23 11,733.64 11,737.84 48,316.5K
09:35 11,735.92 11,743.02 11,735.92 11,741.37 42,059.9K
09:36 11,741.87 11,747.19 11,738.56 11,738.56 44,671.8K
09:37 11,740.55 11,740.55 11,727.50 11,727.50 36,879.5K
09:38 11,726.70 11,743.05 11,726.70 11,741.17 40,653.4K
09:39 11,742.54 11,743.57 11,731.91 11,741.69 44,106.2K
09:40 11,739.65 11,746.11 11,739.26 11,743.50 60,801.2K
09:41 11,743.07 11,748.14 11,736.69 11,745.76 65,332.7K
09:42 11,742.10 11,751.55 11,742.10 11,748.77 43,963.9K
09:43 11,749.81 11,752.32 11,743.99 11,750.04 33,294.2K
09:44 11,750.02 11,756.11 11,748.36 11,751.87 36,121.9K
09:45 11,751.94 11,760.20 11,751.06 11,752.00 39,103.2K
09:46 11,755.26 11,758.06 11,752.61 11,756.62 51,951.9K
09:47 11,757.10 11,757.50 11,751.77 11,756.39 31,100.0K
09:48 11,755.64 11,758.38 11,753.16 11,757.71 32,511.9K
09:49 11,754.61 11,756.11 11,745.24 11,749.19 50,143.9K
09:50 11,745.80 11,749.34 11,738.38 11,738.38 31,237.5K
09:51 11,735.48 11,742.30 11,734.89 11,736.54 27,711.0K
09:52 11,736.63 11,740.17 11,724.83 11,724.83 38,156.5K
09:53 11,730.45 11,731.19 11,718.41 11,719.16 42,758.5K
09:54 11,721.17 11,726.29 11,716.48 11,724.67 20,012.7K
09:55 11,726.40 11,726.65 11,720.66 11,723.89 19,957.6K
09:56 11,722.34 11,728.13 11,719.95 11,727.40 29,407.8K
09:57 11,730.76 11,744.06 11,727.68 11,743.52 32,555.7K
09:58 11,739.88 11,744.44 11,738.68 11,740.56 15,050.7K
09:59 11,737.03 11,737.03 11,728.14 11,730.08 21,179.0K
10:00 11,731.64 11,731.64 11,722.98 11,724.01 29,774.6K
10:01 11,721.46 11,724.86 11,717.53 11,720.19 16,664.2K
10:02 11,721.16 11,722.02 11,713.36 11,717.28 15,812.8K
10:03 11,719.60 11,721.22 11,713.93 11,721.22 28,435.8K
10:04 11,715.37 11,725.43 11,715.37 11,724.28 12,828.1K
10:05 11,719.58 11,721.64 11,710.50 11,710.50 22,558.0K
10:06 11,711.88 11,711.88 11,703.03 11,705.56 28,414.5K
10:07 11,706.07 11,711.95 11,704.20 11,706.91 29,515.6K
10:08 11,707.88 11,715.46 11,704.09 11,715.46 18,960.5K
10:09 11,713.79 11,722.56 11,711.83 11,720.14 21,206.4K
10:10 11,720.43 11,725.75 11,715.85 11,719.15 20,310.2K
10:11 11,720.30 11,723.50 11,714.88 11,716.04 15,800.4K
10:12 11,715.95 11,716.14 11,709.42 11,714.79 13,908.6K
10:13 11,710.07 11,715.77 11,708.65 11,710.25 13,785.9K
10:14 11,710.74 11,712.20 11,704.55 11,707.51 17,462.6K
10:15 11,708.34 11,708.34 11,699.07 11,701.52 27,399.7K
10:16 11,700.55 11,702.93 11,697.37 11,699.26 15,294.2K
10:17 11,699.12 11,706.48 11,698.84 11,700.40 20,080.0K
10:18 11,699.33 11,701.24 11,693.46 11,699.55 21,457.1K
10:19 11,698.23 11,698.87 11,691.87 11,696.87 16,301.4K
10:20 11,694.28 11,696.70 11,690.28 11,696.70 15,319.6K
10:21 11,697.11 11,708.06 11,697.11 11,704.20 27,170.7K
10:22 11,707.09 11,716.98 11,706.57 11,716.98 15,330.6K
10:23 11,717.74 11,719.06 11,714.00 11,717.73 12,153.8K
10:24 11,718.29 11,720.81 11,714.41 11,719.04 16,665.8K
10:25 11,717.92 11,722.53 11,717.16 11,717.16 14,259.5K
10:26 11,717.11 11,720.19 11,712.69 11,717.63 11,542.4K
10:27 11,714.29 11,717.79 11,711.21 11,711.69 7,307.3K
10:28 11,711.18 11,711.63 11,705.09 11,709.22 15,394.1K
10:29 11,709.59 11,714.19 11,706.81 11,709.86 7,939.1K
10:30 11,710.42 11,711.06 11,707.15 11,709.08 7,624.7K
10:31 11,708.08 11,710.74 11,705.01 11,706.78 9,146.4K
10:32 11,710.37 11,711.98 11,706.14 11,706.90 7,416.6K
10:33 11,710.38 11,710.38 11,699.52 11,704.70 18,703.4K
10:34 11,704.75 11,708.87 11,703.61 11,703.95 7,958.5K
10:35 11,705.68 11,706.16 11,698.59 11,700.35 14,713.4K
10:36 11,699.88 11,705.30 11,699.16 11,702.06 10,893.5K
10:37 11,703.95 11,706.21 11,700.42 11,701.65 9,954.1K
10:38 11,704.48 11,707.88 11,702.04 11,705.00 6,819.5K
10:39 11,704.40 11,707.97 11,703.27 11,706.65 6,203.9K
10:40 11,705.74 11,708.88 11,703.80 11,706.68 9,749.8K
10:41 11,704.81 11,712.96 11,703.53 11,712.96 13,214.7K
10:42 11,715.55 11,717.66 11,709.42 11,710.34 19,718.0K
10:43 11,713.04 11,716.97 11,709.41 11,710.60 7,557.9K
10:44 11,712.37 11,718.35 11,711.97 11,716.69 8,395.4K
10:45 11,713.57 11,717.84 11,711.82 11,714.04 10,750.3K
10:46 11,715.53 11,716.87 11,711.94 11,713.58 9,521.8K
10:47 11,714.51 11,718.59 11,712.72 11,718.59 9,170.9K
10:48 11,716.59 11,720.94 11,713.81 11,713.87 6,601.1K
10:49 11,714.68 11,719.52 11,714.68 11,717.50 5,139.5K
10:50 11,716.83 11,718.46 11,712.02 11,712.91 9,014.2K
10:51 11,714.94 11,718.12 11,712.16 11,714.62 6,955.6K
10:52 11,716.83 11,718.78 11,713.78 11,717.44 8,004.3K
10:53 11,718.66 11,720.96 11,713.68 11,713.68 5,068.0K
10:54 11,714.90 11,716.31 11,706.17 11,708.62 15,842.2K
10:55 11,711.12 11,714.35 11,704.30 11,707.54 10,859.9K
10:56 11,704.74 11,708.42 11,699.80 11,702.15 16,841.5K
10:57 11,702.41 11,707.42 11,702.30 11,703.56 6,379.6K
10:58 11,704.26 11,708.60 11,701.71 11,704.46 10,486.1K
10:59 11,701.59 11,706.14 11,700.66 11,701.89 7,672.1K
11:00 11,703.90 11,703.94 11,699.00 11,701.42 10,162.0K
11:01 11,704.11 11,705.72 11,699.26 11,699.26 7,227.0K
11:02 11,701.33 11,705.25 11,698.21 11,702.48 7,045.2K
11:03 11,703.47 11,703.47 11,693.87 11,694.11 15,117.7K
11:04 11,692.98 11,699.31 11,692.50 11,697.67 24,585.2K
11:05 11,698.63 11,699.86 11,692.03 11,699.86 12,662.9K
11:06 11,701.68 11,703.61 11,697.17 11,703.61 12,002.4K
11:07 11,704.56 11,704.88 11,699.59 11,703.29 7,278.7K
11:08 11,701.50 11,705.19 11,697.63 11,702.83 7,228.7K
11:09 11,701.98 11,705.56 11,695.71 11,701.92 7,621.2K
11:10 11,700.82 11,710.24 11,700.82 11,706.03 16,297.7K
11:11 11,706.03 11,710.78 11,702.13 11,703.75 10,783.7K
11:12 11,707.82 11,708.10 11,702.37 11,702.37 8,403.2K
11:13 11,704.22 11,709.45 11,702.97 11,705.85 8,291.6K
11:14 11,705.93 11,710.35 11,703.50 11,706.74 6,639.0K
11:15 11,709.43 11,712.10 11,705.43 11,708.33 7,591.2K
11:16 11,706.53 11,707.82 11,702.02 11,703.74 9,244.0K
11:17 11,704.02 11,710.35 11,702.55 11,710.35 7,363.8K
11:18 11,709.01 11,714.31 11,708.15 11,712.04 6,739.2K
11:19 11,708.82 11,715.39 11,708.82 11,711.74 7,089.6K
11:20 11,712.26 11,715.85 11,709.14 11,712.68 8,313.9K
11:21 11,711.20 11,715.54 11,707.57 11,711.70 9,169.5K
11:22 11,711.97 11,716.37 11,711.57 11,713.87 6,775.7K
11:23 11,714.92 11,715.75 11,709.74 11,711.78 7,774.9K
11:24 11,711.94 11,713.87 11,709.09 11,713.11 10,214.1K
11:25 11,712.30 11,716.07 11,709.59 11,712.55 5,937.2K
11:26 11,715.24 11,715.24 11,710.65 11,714.86 7,295.8K
11:27 11,712.59 11,712.59 11,706.17 11,708.35 7,091.7K
11:28 11,707.11 11,712.78 11,707.11 11,711.51 6,832.3K
11:29 11,708.96 11,714.51 11,708.96 11,711.61 9,343.4K
11:30 11,714.16 11,715.36 11,714.16 11,715.36 204.7K
11:31 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:32 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:33 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:34 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:35 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:36 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:37 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:38 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:39 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:40 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:41 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:42 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:43 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:44 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:45 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:46 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:47 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:48 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:49 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:50 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:51 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:52 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:53 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:54 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:55 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:56 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:57 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:58 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
11:59 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:00 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:01 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:02 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:03 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:04 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:05 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:06 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:07 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:08 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:09 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:10 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:11 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:12 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:13 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:14 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:15 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:16 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:17 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:18 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:19 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:20 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:21 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:22 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:23 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:24 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:25 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:26 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:27 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:28 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:29 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:30 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:31 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:32 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:33 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:34 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:35 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:36 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:37 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:38 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:39 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:40 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:41 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:42 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:43 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:44 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:45 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:46 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:47 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:48 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:49 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:50 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:51 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:52 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:53 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:54 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:55 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:56 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:57 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:58 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
12:59 11,715.36 11,715.36 11,715.36 11,715.36 0.0K
13:00 11,715.36 11,715.36 11,707.52 11,711.68 24,513.5K
13:01 11,712.66 11,716.05 11,710.20 11,712.68 9,979.9K
13:02 11,708.50 11,713.18 11,708.50 11,712.52 11,194.1K
13:03 11,712.26 11,714.95 11,709.00 11,714.81 7,343.7K
13:04 11,713.94 11,715.19 11,707.07 11,709.99 9,245.9K
13:05 11,706.37 11,713.71 11,706.37 11,709.79 6,062.8K
13:06 11,708.57 11,715.08 11,708.57 11,713.17 8,435.0K
13:07 11,713.93 11,714.22 11,708.02 11,709.62 6,285.5K
13:08 11,711.44 11,711.83 11,707.77 11,709.05 4,626.4K
13:09 11,709.08 11,714.03 11,706.98 11,708.91 5,501.9K
13:10 11,710.79 11,714.53 11,708.97 11,711.34 5,712.7K
13:11 11,709.70 11,713.22 11,708.82 11,711.69 6,313.4K
13:12 11,708.15 11,712.21 11,706.20 11,709.39 5,407.2K
13:13 11,709.65 11,711.54 11,706.76 11,707.16 5,851.3K
13:14 11,709.95 11,713.31 11,707.60 11,711.15 6,186.6K
13:15 11,712.31 11,713.82 11,708.15 11,712.60 7,453.5K
13:16 11,711.15 11,713.39 11,707.38 11,707.38 8,788.6K
13:17 11,707.93 11,710.55 11,705.94 11,707.98 5,800.2K
13:18 11,710.60 11,713.85 11,707.88 11,708.05 6,064.3K
13:19 11,707.08 11,709.59 11,703.93 11,707.23 6,456.8K
13:20 11,704.68 11,709.02 11,702.89 11,708.58 9,837.4K
13:21 11,707.13 11,708.18 11,701.29 11,704.71 4,843.8K
13:22 11,704.24 11,706.13 11,698.43 11,698.65 15,859.4K
13:23 11,698.11 11,703.53 11,695.07 11,702.54 48,703.4K
13:24 11,700.83 11,702.62 11,697.66 11,699.03 7,609.9K
13:25 11,697.43 11,699.81 11,696.07 11,696.77 9,412.2K
13:26 11,697.94 11,698.31 11,689.81 11,693.17 13,389.8K
13:27 11,689.57 11,697.07 11,689.57 11,695.96 9,819.1K
13:28 11,694.54 11,698.06 11,691.61 11,691.68 8,818.6K
13:29 11,695.15 11,696.26 11,690.75 11,694.06 9,564.5K
13:30 11,693.34 11,693.48 11,688.57 11,689.80 9,983.8K
13:31 11,688.25 11,690.71 11,685.34 11,686.06 10,644.9K
13:32 11,686.67 11,690.47 11,684.46 11,686.08 6,252.6K
13:33 11,686.15 11,686.88 11,681.46 11,686.88 11,620.6K
13:34 11,685.05 11,687.97 11,684.08 11,687.97 8,904.3K
13:35 11,684.46 11,690.96 11,684.46 11,690.85 7,500.0K
13:36 11,690.13 11,693.31 11,687.42 11,689.63 8,657.5K
13:37 11,691.19 11,693.96 11,687.63 11,691.40 11,080.7K
13:38 11,690.92 11,693.08 11,684.91 11,686.33 13,411.4K
13:39 11,686.15 11,691.46 11,685.29 11,689.08 11,929.0K
13:40 11,690.35 11,691.78 11,686.61 11,690.30 7,909.0K
13:41 11,694.40 11,694.55 11,688.08 11,690.59 6,630.4K
13:42 11,690.05 11,695.67 11,688.77 11,692.58 7,850.7K
13:43 11,693.61 11,695.06 11,689.73 11,691.29 7,219.9K
13:44 11,690.98 11,693.72 11,687.79 11,692.39 6,760.5K
13:45 11,686.61 11,694.97 11,686.61 11,691.62 5,228.4K
13:46 11,691.16 11,696.66 11,690.44 11,693.09 10,780.9K
13:47 11,693.98 11,697.90 11,692.14 11,695.43 6,456.3K
13:48 11,695.25 11,700.18 11,695.06 11,698.89 6,897.9K
13:49 11,697.19 11,700.72 11,696.52 11,697.14 5,693.3K
13:50 11,696.92 11,701.04 11,696.29 11,699.50 7,055.3K
13:51 11,699.99 11,702.57 11,697.30 11,697.30 8,734.1K
13:52 11,698.03 11,700.49 11,695.69 11,698.60 10,948.8K
13:53 11,698.51 11,703.98 11,698.04 11,701.09 10,449.6K
13:54 11,701.78 11,702.10 11,697.28 11,700.22 6,737.9K
13:55 11,697.78 11,703.72 11,696.96 11,703.72 6,979.2K
13:56 11,698.66 11,702.35 11,696.56 11,701.11 9,239.6K
13:57 11,700.73 11,701.87 11,697.10 11,697.10 7,197.4K
13:58 11,697.44 11,700.52 11,694.25 11,696.83 10,810.7K
13:59 11,698.82 11,698.82 11,692.84 11,696.09 10,751.2K
14:00 11,694.17 11,696.21 11,689.76 11,691.29 9,820.0K
14:01 11,691.66 11,697.50 11,689.31 11,694.15 9,658.3K
14:02 11,694.68 11,695.38 11,688.93 11,689.54 7,746.9K
14:03 11,688.17 11,692.38 11,685.56 11,687.33 11,641.9K
14:04 11,685.79 11,691.67 11,685.79 11,687.98 10,186.2K
14:05 11,687.80 11,694.28 11,687.80 11,694.02 11,179.4K
14:06 11,694.15 11,694.15 11,689.21 11,692.53 7,794.4K
14:07 11,692.54 11,693.73 11,687.06 11,690.61 6,251.0K
14:08 11,691.96 11,693.48 11,689.68 11,691.19 6,860.2K
14:09 11,691.25 11,692.38 11,686.18 11,690.61 6,716.9K
14:10 11,686.22 11,690.93 11,686.22 11,687.14 8,801.5K
14:11 11,688.99 11,691.43 11,683.13 11,686.37 12,131.7K
14:12 11,684.27 11,690.93 11,684.27 11,689.02 9,517.5K
14:13 11,689.20 11,691.70 11,685.89 11,689.11 7,502.6K
14:14 11,689.97 11,690.67 11,686.61 11,689.95 8,365.7K
14:15 11,690.18 11,693.51 11,688.39 11,689.60 11,059.3K
14:16 11,691.89 11,694.79 11,691.41 11,692.38 8,603.6K
14:17 11,691.14 11,698.21 11,691.14 11,696.44 12,200.9K
14:18 11,696.14 11,699.31 11,692.12 11,697.72 10,285.5K
14:19 11,697.80 11,700.74 11,695.48 11,698.00 9,487.0K
14:20 11,696.33 11,703.18 11,696.33 11,703.18 9,304.5K
14:21 11,701.27 11,705.55 11,700.74 11,703.00 14,475.2K
14:22 11,703.24 11,706.21 11,700.32 11,706.21 19,288.4K
14:23 11,706.20 11,709.61 11,704.90 11,706.63 11,229.8K
14:24 11,707.37 11,709.94 11,702.08 11,709.10 10,488.9K
14:25 11,707.15 11,707.46 11,702.99 11,703.79 13,791.0K
14:26 11,701.49 11,707.54 11,701.49 11,704.15 10,231.2K
14:27 11,704.21 11,709.49 11,703.47 11,708.18 8,372.5K
14:28 11,705.73 11,707.35 11,701.39 11,707.35 8,345.9K
14:29 11,705.16 11,705.53 11,701.09 11,702.80 9,078.1K
14:30 11,703.09 11,704.58 11,699.86 11,701.12 10,402.2K
14:31 11,699.11 11,705.03 11,698.72 11,704.47 8,066.3K
14:32 11,702.98 11,705.42 11,699.61 11,702.48 8,142.5K
14:33 11,702.43 11,704.46 11,699.89 11,702.23 10,354.7K
14:34 11,700.85 11,703.84 11,698.43 11,698.44 8,450.9K
14:35 11,698.23 11,698.88 11,693.68 11,695.04 16,537.4K
14:36 11,695.97 11,698.21 11,690.78 11,693.82 9,462.9K
14:37 11,694.19 11,697.12 11,691.07 11,694.85 17,820.2K
14:38 11,689.25 11,695.22 11,689.15 11,692.01 8,673.8K
14:39 11,690.76 11,694.27 11,689.47 11,689.48 8,767.6K
14:40 11,690.51 11,694.96 11,687.73 11,692.23 18,014.9K
14:41 11,689.63 11,692.78 11,685.80 11,692.49 12,214.5K
14:42 11,691.04 11,692.02 11,686.16 11,687.56 21,726.7K
14:43 11,687.74 11,690.90 11,685.27 11,685.36 21,842.0K
14:44 11,688.11 11,692.98 11,686.37 11,688.88 15,821.5K
14:45 11,689.76 11,691.46 11,685.82 11,690.09 14,701.8K
14:46 11,690.11 11,693.09 11,687.09 11,689.37 14,471.5K
14:47 11,690.96 11,692.94 11,687.08 11,688.79 14,263.2K
14:48 11,687.34 11,693.40 11,687.34 11,693.40 16,099.7K
14:49 11,689.46 11,693.61 11,685.83 11,689.19 19,842.4K
14:50 11,686.60 11,689.71 11,684.93 11,687.04 23,829.7K
14:51 11,685.08 11,689.11 11,684.85 11,687.62 22,187.0K
14:52 11,688.39 11,689.78 11,683.61 11,685.65 21,994.8K
14:53 11,685.79 11,688.83 11,680.98 11,682.68 21,980.0K
14:54 11,688.69 11,688.69 11,681.04 11,683.27 33,204.2K
14:55 11,681.13 11,689.04 11,678.65 11,685.49 29,928.7K
14:56 11,686.93 11,686.93 11,681.76 11,682.62 29,209.2K
14:57 11,684.05 11,684.05 11,683.77 11,683.77 721.9K
14:58 11,683.77 11,683.77 11,683.77 11,683.77 0.0K
14:59 11,683.77 11,687.16 11,683.77 11,685.95 88,109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available