SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,671.41 11,671.41 11,671.41 11,671.41 18,841.6K
09:29 11,671.41 11,671.41 11,671.41 11,671.41 0.0K
09:30 11,671.41 11,692.60 11,671.41 11,677.38 112,867.4K
09:31 11,670.54 11,695.47 11,666.50 11,691.39 49,815.4K
09:32 11,694.05 11,694.05 11,677.07 11,682.93 25,187.5K
09:33 11,680.74 11,686.38 11,675.73 11,686.27 39,833.4K
09:34 11,684.93 11,689.47 11,674.03 11,674.03 29,996.3K
09:35 11,673.50 11,676.69 11,665.24 11,665.24 30,484.9K
09:36 11,663.32 11,665.25 11,655.57 11,657.61 37,833.1K
09:37 11,657.89 11,664.91 11,657.89 11,662.72 31,676.0K
09:38 11,662.75 11,662.75 11,654.82 11,657.97 22,482.0K
09:39 11,656.92 11,659.95 11,648.52 11,653.30 35,637.1K
09:40 11,650.74 11,654.18 11,641.88 11,641.88 40,598.5K
09:41 11,644.76 11,651.96 11,643.24 11,644.89 37,320.3K
09:42 11,643.02 11,647.44 11,640.67 11,642.67 47,068.4K
09:43 11,643.17 11,643.17 11,631.01 11,639.15 45,901.3K
09:44 11,635.96 11,642.67 11,634.50 11,642.67 28,118.3K
09:45 11,641.66 11,647.40 11,640.67 11,644.52 30,598.0K
09:46 11,645.27 11,646.40 11,639.91 11,644.16 21,378.4K
09:47 11,643.68 11,643.68 11,630.44 11,631.56 51,477.4K
09:48 11,629.81 11,633.53 11,626.43 11,629.49 23,513.9K
09:49 11,632.18 11,632.18 11,620.75 11,620.81 24,430.7K
09:50 11,620.87 11,630.56 11,620.87 11,630.56 25,550.6K
09:51 11,633.89 11,633.98 11,624.33 11,626.58 19,704.3K
09:52 11,628.32 11,628.32 11,618.44 11,618.44 32,094.5K
09:53 11,617.44 11,619.69 11,611.46 11,611.46 39,737.4K
09:54 11,613.76 11,615.99 11,604.87 11,606.11 50,693.3K
09:55 11,607.48 11,607.87 11,599.98 11,602.29 38,802.3K
09:56 11,605.14 11,609.07 11,598.85 11,606.66 36,302.5K
09:57 11,610.77 11,622.19 11,607.63 11,622.19 44,501.7K
09:58 11,624.90 11,630.42 11,624.33 11,625.73 24,446.2K
09:59 11,627.34 11,632.75 11,624.85 11,631.08 17,786.3K
10:00 11,631.60 11,632.14 11,621.65 11,621.65 22,661.3K
10:01 11,624.85 11,625.98 11,619.89 11,624.52 17,901.7K
10:02 11,622.11 11,627.29 11,618.25 11,619.91 23,236.0K
10:03 11,617.64 11,621.23 11,616.31 11,620.72 15,401.0K
10:04 11,622.30 11,623.17 11,616.98 11,617.95 15,553.8K
10:05 11,620.86 11,621.01 11,616.64 11,617.18 13,025.9K
10:06 11,618.09 11,619.81 11,612.74 11,613.64 15,869.8K
10:07 11,612.94 11,618.14 11,611.31 11,612.59 18,051.2K
10:08 11,611.08 11,616.40 11,609.52 11,613.21 11,267.6K
10:09 11,612.60 11,617.09 11,606.55 11,615.56 24,343.8K
10:10 11,615.77 11,615.77 11,610.23 11,613.97 20,316.0K
10:11 11,610.34 11,614.57 11,605.65 11,609.43 18,820.1K
10:12 11,610.76 11,611.42 11,604.23 11,608.12 14,733.8K
10:13 11,607.05 11,607.36 11,597.85 11,601.17 18,021.0K
10:14 11,602.23 11,605.59 11,599.68 11,603.11 15,641.0K
10:15 11,601.57 11,605.09 11,597.94 11,600.13 22,764.0K
10:16 11,597.18 11,600.27 11,594.17 11,597.30 19,236.1K
10:17 11,598.83 11,598.83 11,592.25 11,594.09 16,486.3K
10:18 11,590.90 11,592.04 11,585.72 11,592.04 77,631.3K
10:19 11,589.09 11,592.42 11,587.40 11,588.34 11,538.5K
10:20 11,589.32 11,594.23 11,587.16 11,590.72 15,868.8K
10:21 11,591.87 11,593.11 11,585.00 11,590.17 16,395.3K
10:22 11,591.94 11,592.05 11,587.04 11,592.05 16,283.0K
10:23 11,591.67 11,593.88 11,586.96 11,593.88 10,526.9K
10:24 11,590.53 11,594.54 11,587.18 11,593.00 8,122.7K
10:25 11,592.70 11,592.70 11,584.74 11,584.74 15,558.6K
10:26 11,584.43 11,587.08 11,579.15 11,582.62 36,478.5K
10:27 11,584.54 11,585.53 11,578.47 11,584.11 23,477.1K
10:28 11,583.77 11,583.77 11,572.92 11,573.53 37,100.6K
10:29 11,576.52 11,576.52 11,566.17 11,566.99 40,153.8K
10:30 11,568.75 11,568.75 11,560.35 11,565.03 25,886.2K
10:31 11,563.85 11,565.14 11,557.64 11,563.14 49,930.2K
10:32 11,563.55 11,565.93 11,559.00 11,564.91 24,091.2K
10:33 11,565.40 11,569.59 11,560.80 11,569.46 18,233.6K
10:34 11,567.87 11,569.66 11,563.45 11,568.57 15,485.6K
10:35 11,566.20 11,569.63 11,564.73 11,566.79 10,974.2K
10:36 11,567.49 11,571.27 11,564.09 11,570.87 11,635.8K
10:37 11,570.25 11,571.26 11,565.23 11,566.26 11,048.2K
10:38 11,568.12 11,571.08 11,565.41 11,570.08 11,085.8K
10:39 11,570.83 11,572.54 11,566.59 11,570.07 9,961.4K
10:40 11,566.97 11,567.95 11,563.61 11,566.73 18,952.4K
10:41 11,568.75 11,569.11 11,563.24 11,566.79 13,165.1K
10:42 11,567.04 11,569.66 11,563.43 11,564.31 12,382.3K
10:43 11,565.77 11,569.35 11,562.23 11,563.12 10,326.2K
10:44 11,565.63 11,567.25 11,561.67 11,567.25 8,871.6K
10:45 11,566.80 11,569.14 11,563.42 11,564.68 10,337.1K
10:46 11,565.53 11,568.29 11,562.34 11,565.14 8,213.2K
10:47 11,563.67 11,570.86 11,561.92 11,570.86 13,589.4K
10:48 11,569.87 11,570.85 11,565.68 11,570.85 9,769.7K
10:49 11,573.15 11,573.66 11,566.91 11,570.69 10,100.1K
10:50 11,568.51 11,573.85 11,567.70 11,573.85 6,471.9K
10:51 11,575.47 11,583.28 11,569.77 11,575.97 18,632.8K
10:52 11,575.88 11,579.90 11,573.32 11,573.68 8,411.9K
10:53 11,575.88 11,579.06 11,571.34 11,573.76 6,120.1K
10:54 11,573.77 11,578.92 11,571.05 11,577.14 8,273.1K
10:55 11,577.66 11,577.66 11,571.46 11,574.51 7,441.4K
10:56 11,576.14 11,580.85 11,571.56 11,575.26 6,170.4K
10:57 11,576.45 11,583.19 11,573.56 11,583.19 6,518.1K
10:58 11,579.20 11,584.47 11,577.53 11,583.12 8,655.4K
10:59 11,583.71 11,584.67 11,579.31 11,582.69 16,816.1K
11:00 11,581.14 11,584.12 11,576.28 11,580.97 7,774.6K
11:01 11,583.64 11,587.89 11,582.01 11,586.19 10,931.5K
11:02 11,583.72 11,585.95 11,580.90 11,582.40 7,588.8K
11:03 11,579.27 11,584.47 11,577.66 11,584.47 9,813.1K
11:04 11,586.27 11,586.27 11,578.60 11,583.47 5,559.8K
11:05 11,580.29 11,586.43 11,579.75 11,580.95 6,681.3K
11:06 11,582.53 11,587.86 11,581.21 11,581.35 5,664.9K
11:07 11,583.69 11,585.45 11,579.64 11,581.66 4,680.9K
11:08 11,581.80 11,585.51 11,579.68 11,582.87 5,260.1K
11:09 11,582.72 11,585.54 11,581.29 11,582.21 7,381.6K
11:10 11,582.69 11,586.04 11,579.13 11,582.53 5,764.3K
11:11 11,582.95 11,584.67 11,579.67 11,584.67 5,138.5K
11:12 11,583.47 11,586.38 11,581.13 11,584.60 4,598.8K
11:13 11,580.60 11,585.54 11,580.11 11,585.54 6,818.3K
11:14 11,587.23 11,587.23 11,580.51 11,582.94 6,128.0K
11:15 11,583.02 11,584.90 11,579.90 11,583.85 11,600.3K
11:16 11,585.35 11,585.35 11,581.22 11,583.44 6,154.7K
11:17 11,581.03 11,584.02 11,580.66 11,581.70 6,208.9K
11:18 11,582.40 11,584.99 11,580.25 11,580.91 6,983.1K
11:19 11,582.66 11,585.36 11,577.92 11,581.95 4,982.5K
11:20 11,578.78 11,578.80 11,574.66 11,576.33 11,061.7K
11:21 11,578.61 11,578.61 11,573.05 11,577.71 6,731.6K
11:22 11,575.57 11,577.89 11,573.56 11,574.06 5,225.2K
11:23 11,573.91 11,576.78 11,569.24 11,569.24 11,166.5K
11:24 11,572.12 11,575.66 11,570.72 11,570.88 13,230.6K
11:25 11,572.08 11,577.43 11,570.17 11,573.68 14,323.1K
11:26 11,576.19 11,578.36 11,572.73 11,575.66 7,789.7K
11:27 11,576.65 11,577.22 11,571.29 11,572.81 7,245.3K
11:28 11,574.15 11,577.80 11,571.87 11,575.06 5,922.1K
11:29 11,576.40 11,576.40 11,570.72 11,570.72 9,648.2K
11:30 11,572.88 11,573.50 11,572.88 11,573.50 230.7K
11:31 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:32 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:33 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:34 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:35 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:36 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:37 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:38 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:39 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:40 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:41 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:42 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:43 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:44 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:45 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:46 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:47 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:48 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:49 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:50 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:51 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:52 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:53 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:54 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:55 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:56 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:57 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:58 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
11:59 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:00 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:01 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:02 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:03 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:04 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:05 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:06 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:07 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:08 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:09 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:10 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:11 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:12 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:13 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:14 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:15 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:16 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:17 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:18 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:19 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:20 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:21 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:22 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:23 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:24 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:25 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:26 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:27 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:28 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:29 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:30 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:31 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:32 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:33 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:34 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:35 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:36 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:37 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:38 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:39 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:40 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:41 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:42 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:43 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:44 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:45 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:46 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:47 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:48 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:49 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:50 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:51 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:52 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:53 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:54 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:55 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:56 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:57 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:58 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
12:59 11,573.50 11,573.50 11,573.50 11,573.50 0.0K
13:00 11,573.50 11,576.97 11,566.56 11,568.02 35,066.1K
13:01 11,567.42 11,572.07 11,566.37 11,570.93 16,191.3K
13:02 11,571.12 11,576.60 11,568.20 11,574.91 11,500.3K
13:03 11,574.14 11,578.25 11,572.38 11,575.37 7,088.5K
13:04 11,578.97 11,579.72 11,576.29 11,577.00 9,762.8K
13:05 11,576.04 11,581.50 11,576.04 11,580.40 7,082.4K
13:06 11,579.44 11,582.75 11,578.58 11,581.20 8,385.6K
13:07 11,579.05 11,582.16 11,577.08 11,580.75 7,855.1K
13:08 11,580.22 11,582.64 11,577.09 11,577.09 6,142.9K
13:09 11,578.30 11,583.78 11,578.30 11,581.25 6,632.3K
13:10 11,583.23 11,586.39 11,578.78 11,580.44 6,359.8K
13:11 11,578.74 11,582.56 11,578.04 11,579.32 6,420.7K
13:12 11,578.28 11,583.40 11,578.25 11,579.66 5,912.4K
13:13 11,581.88 11,583.78 11,578.73 11,581.04 6,681.0K
13:14 11,578.87 11,583.19 11,578.24 11,582.15 7,721.4K
13:15 11,581.35 11,582.66 11,576.96 11,579.74 7,559.8K
13:16 11,580.40 11,585.77 11,578.36 11,585.26 10,751.7K
13:17 11,582.43 11,586.27 11,580.13 11,584.01 9,728.5K
13:18 11,585.17 11,589.41 11,581.47 11,584.97 7,393.8K
13:19 11,584.29 11,586.03 11,579.56 11,581.17 7,122.9K
13:20 11,580.56 11,588.07 11,578.82 11,587.15 6,985.2K
13:21 11,586.83 11,587.26 11,578.87 11,587.19 8,376.3K
13:22 11,583.09 11,586.29 11,578.94 11,582.51 5,646.8K
13:23 11,585.87 11,587.24 11,582.17 11,586.36 6,784.9K
13:24 11,584.72 11,587.19 11,579.49 11,585.56 9,118.8K
13:25 11,584.76 11,585.25 11,579.23 11,584.40 6,272.2K
13:26 11,584.27 11,588.21 11,580.99 11,587.49 6,969.3K
13:27 11,584.84 11,587.96 11,581.42 11,584.18 8,062.5K
13:28 11,587.02 11,587.02 11,578.81 11,582.52 13,952.8K
13:29 11,581.14 11,583.66 11,579.95 11,580.27 7,404.9K
13:30 11,580.96 11,583.04 11,575.61 11,579.65 11,438.1K
13:31 11,578.98 11,584.29 11,577.26 11,577.92 9,126.5K
13:32 11,577.78 11,579.70 11,574.74 11,576.01 8,504.1K
13:33 11,578.33 11,580.38 11,571.94 11,577.08 6,725.0K
13:34 11,580.14 11,585.59 11,575.16 11,582.78 9,291.7K
13:35 11,584.15 11,586.23 11,579.06 11,583.04 5,873.8K
13:36 11,583.38 11,585.48 11,580.53 11,582.12 6,955.5K
13:37 11,584.15 11,590.88 11,581.48 11,585.51 6,126.1K
13:38 11,587.92 11,587.92 11,581.20 11,583.23 7,671.9K
13:39 11,583.25 11,591.92 11,583.25 11,590.23 14,538.1K
13:40 11,591.21 11,591.44 11,583.61 11,590.50 10,949.6K
13:41 11,588.99 11,591.47 11,584.94 11,585.68 10,675.8K
13:42 11,588.58 11,589.75 11,581.95 11,582.05 7,681.8K
13:43 11,583.10 11,588.51 11,582.04 11,586.95 6,251.8K
13:44 11,587.57 11,589.07 11,583.12 11,583.12 6,824.6K
13:45 11,583.39 11,591.80 11,583.39 11,590.71 18,610.2K
13:46 11,591.44 11,601.00 11,590.99 11,599.22 14,231.9K
13:47 11,598.82 11,599.84 11,592.41 11,596.97 7,405.1K
13:48 11,596.18 11,597.87 11,589.55 11,597.35 21,461.2K
13:49 11,599.57 11,601.25 11,595.25 11,600.26 9,097.8K
13:50 11,601.53 11,601.53 11,594.77 11,597.57 6,569.5K
13:51 11,597.62 11,601.08 11,595.76 11,601.08 5,589.1K
13:52 11,601.23 11,606.65 11,600.66 11,602.97 9,272.6K
13:53 11,602.61 11,605.00 11,595.04 11,598.82 10,733.1K
13:54 11,598.35 11,600.52 11,595.80 11,598.76 7,505.8K
13:55 11,599.88 11,601.53 11,594.90 11,596.67 9,681.0K
13:56 11,594.67 11,596.27 11,588.27 11,589.68 14,455.4K
13:57 11,589.66 11,595.99 11,588.73 11,595.98 5,636.9K
13:58 11,595.17 11,596.29 11,590.41 11,593.58 6,650.1K
13:59 11,593.71 11,593.71 11,586.50 11,586.50 6,541.3K
14:00 11,588.53 11,588.53 11,581.74 11,583.24 24,403.5K
14:01 11,586.87 11,588.10 11,583.00 11,584.96 6,533.1K
14:02 11,588.24 11,588.24 11,580.47 11,586.22 7,181.1K
14:03 11,588.48 11,589.29 11,583.93 11,586.38 7,635.9K
14:04 11,588.69 11,588.69 11,582.15 11,584.34 8,451.1K
14:05 11,585.21 11,588.52 11,580.44 11,583.90 9,086.1K
14:06 11,583.69 11,586.57 11,581.42 11,582.58 9,824.8K
14:07 11,579.53 11,589.04 11,579.53 11,587.39 8,323.7K
14:08 11,584.88 11,589.02 11,579.36 11,582.57 6,729.4K
14:09 11,584.56 11,586.67 11,579.22 11,585.77 7,912.6K
14:10 11,582.23 11,586.73 11,580.37 11,586.73 8,111.4K
14:11 11,585.56 11,585.56 11,575.31 11,580.86 24,276.6K
14:12 11,576.34 11,586.86 11,576.34 11,586.06 11,368.8K
14:13 11,583.24 11,587.69 11,582.72 11,586.43 8,156.6K
14:14 11,588.14 11,590.73 11,584.58 11,588.61 9,308.2K
14:15 11,588.20 11,595.78 11,588.20 11,593.69 16,052.2K
14:16 11,596.69 11,596.69 11,591.57 11,592.88 11,490.6K
14:17 11,593.80 11,599.15 11,592.38 11,597.48 9,216.1K
14:18 11,598.13 11,599.07 11,593.40 11,596.83 9,217.6K
14:19 11,598.51 11,599.92 11,594.74 11,597.06 9,871.9K
14:20 11,597.86 11,601.52 11,594.98 11,600.20 8,435.6K
14:21 11,599.43 11,603.57 11,593.15 11,595.10 11,069.6K
14:22 11,595.14 11,598.97 11,592.83 11,593.29 6,855.8K
14:23 11,597.35 11,600.67 11,595.00 11,595.06 6,440.6K
14:24 11,597.61 11,601.48 11,593.05 11,599.46 8,117.4K
14:25 11,600.45 11,602.91 11,595.94 11,600.82 7,854.6K
14:26 11,602.00 11,602.50 11,597.25 11,600.57 7,627.5K
14:27 11,599.15 11,603.57 11,594.30 11,594.30 14,087.0K
14:28 11,593.92 11,596.40 11,592.66 11,594.26 10,857.9K
14:29 11,594.00 11,594.66 11,589.41 11,592.84 11,181.7K
14:30 11,591.36 11,594.16 11,588.08 11,591.84 12,473.3K
14:31 11,592.66 11,594.78 11,587.67 11,593.47 17,468.7K
14:32 11,594.95 11,594.95 11,588.62 11,590.54 8,451.3K
14:33 11,589.81 11,592.32 11,586.18 11,591.09 20,017.8K
14:34 11,588.36 11,591.64 11,586.17 11,590.76 9,026.7K
14:35 11,590.13 11,593.97 11,586.94 11,593.38 10,641.1K
14:36 11,593.78 11,593.78 11,585.39 11,591.71 10,177.5K
14:37 11,590.77 11,603.51 11,589.53 11,603.51 22,748.2K
14:38 11,602.82 11,610.04 11,602.13 11,610.04 22,720.8K
14:39 11,609.30 11,614.14 11,607.10 11,613.13 13,203.2K
14:40 11,614.21 11,614.31 11,606.02 11,610.96 33,897.7K
14:41 11,609.41 11,612.48 11,608.19 11,612.44 15,783.9K
14:42 11,611.36 11,611.41 11,605.89 11,610.10 15,773.1K
14:43 11,606.59 11,611.24 11,606.59 11,607.70 17,831.2K
14:44 11,608.67 11,609.72 11,602.97 11,606.77 16,841.9K
14:45 11,608.82 11,609.49 11,604.69 11,607.71 15,635.0K
14:46 11,609.12 11,610.46 11,606.24 11,609.91 17,949.8K
14:47 11,607.38 11,608.55 11,603.91 11,604.53 13,061.8K
14:48 11,603.38 11,608.93 11,602.67 11,607.03 17,507.5K
14:49 11,607.71 11,608.72 11,603.75 11,604.44 22,935.3K
14:50 11,603.11 11,607.85 11,603.11 11,604.19 20,458.3K
14:51 11,603.22 11,606.94 11,599.87 11,601.89 26,148.9K
14:52 11,599.84 11,605.79 11,599.84 11,602.16 18,895.0K
14:53 11,603.67 11,608.56 11,601.86 11,605.43 18,522.6K
14:54 11,607.40 11,610.60 11,605.18 11,610.60 25,817.7K
14:55 11,609.83 11,613.57 11,607.79 11,610.91 32,061.6K
14:56 11,613.67 11,613.67 11,603.41 11,603.41 22,482.9K
14:57 11,607.21 11,607.21 11,605.48 11,605.48 867.1K
14:58 11,605.48 11,605.48 11,605.48 11,605.48 0.0K
14:59 11,605.48 11,614.31 11,605.48 11,614.31 133,108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available