SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,673.31 11,673.31 11,673.31 11,673.31 21,618.7K
09:29 11,673.31 11,673.31 11,673.31 11,673.31 0.0K
09:30 11,673.31 11,693.36 11,671.29 11,671.29 82,667.2K
09:31 11,670.85 11,688.36 11,670.85 11,688.36 37,316.7K
09:32 11,685.67 11,699.42 11,685.67 11,694.39 26,440.6K
09:33 11,690.18 11,692.86 11,684.54 11,688.45 34,646.8K
09:34 11,687.21 11,688.51 11,680.38 11,681.40 30,575.4K
09:35 11,677.48 11,677.98 11,666.06 11,668.80 35,950.6K
09:36 11,664.59 11,675.45 11,660.15 11,675.45 26,785.0K
09:37 11,677.02 11,701.64 11,673.36 11,699.97 33,813.0K
09:38 11,698.75 11,721.93 11,695.73 11,721.93 40,948.7K
09:39 11,722.75 11,732.69 11,720.94 11,729.85 63,478.1K
09:40 11,728.38 11,731.98 11,727.02 11,728.26 21,423.8K
09:41 11,730.44 11,733.92 11,715.13 11,718.06 52,655.8K
09:42 11,714.53 11,718.09 11,711.17 11,712.06 19,705.3K
09:43 11,712.92 11,714.11 11,707.58 11,710.02 14,605.9K
09:44 11,710.88 11,711.70 11,705.91 11,709.91 15,196.2K
09:45 11,707.90 11,707.90 11,693.25 11,699.08 27,339.8K
09:46 11,695.75 11,707.37 11,695.75 11,704.72 22,498.0K
09:47 11,703.57 11,715.46 11,700.83 11,710.54 23,343.7K
09:48 11,710.76 11,719.67 11,708.80 11,719.67 18,647.9K
09:49 11,719.49 11,725.17 11,716.57 11,725.11 18,378.9K
09:50 11,720.38 11,731.41 11,720.38 11,729.50 36,109.8K
09:51 11,727.88 11,732.08 11,720.84 11,721.01 20,798.5K
09:52 11,722.91 11,722.91 11,712.61 11,713.47 23,134.4K
09:53 11,717.36 11,721.66 11,712.33 11,712.40 16,028.5K
09:54 11,713.26 11,714.47 11,710.12 11,713.80 15,215.9K
09:55 11,714.44 11,727.68 11,714.44 11,726.00 27,899.6K
09:56 11,724.46 11,725.45 11,718.09 11,721.08 13,444.1K
09:57 11,720.09 11,725.87 11,718.84 11,721.26 14,230.4K
09:58 11,717.58 11,723.53 11,716.98 11,721.05 9,243.0K
09:59 11,714.36 11,720.59 11,714.34 11,716.74 11,560.7K
10:00 11,716.80 11,721.09 11,709.79 11,712.16 12,729.6K
10:01 11,716.04 11,716.04 11,701.77 11,702.16 24,714.5K
10:02 11,701.63 11,710.59 11,698.57 11,707.73 23,559.6K
10:03 11,708.68 11,709.59 11,704.40 11,709.54 9,239.0K
10:04 11,706.52 11,708.51 11,701.47 11,705.10 12,497.8K
10:05 11,702.75 11,704.16 11,699.19 11,702.53 7,538.6K
10:06 11,704.99 11,706.62 11,700.12 11,704.28 23,893.3K
10:07 11,704.54 11,710.02 11,704.54 11,708.16 17,842.7K
10:08 11,708.56 11,713.07 11,706.65 11,710.48 7,972.2K
10:09 11,708.21 11,713.28 11,706.41 11,709.03 9,787.6K
10:10 11,710.61 11,710.61 11,704.54 11,705.90 15,979.2K
10:11 11,705.05 11,706.54 11,698.23 11,698.23 12,287.7K
10:12 11,698.96 11,712.51 11,698.96 11,710.59 12,557.9K
10:13 11,710.65 11,710.75 11,706.96 11,706.96 7,355.5K
10:14 11,705.60 11,714.12 11,705.60 11,709.71 8,619.3K
10:15 11,708.31 11,714.99 11,708.31 11,713.42 12,773.6K
10:16 11,712.03 11,714.23 11,708.71 11,713.12 8,698.9K
10:17 11,710.25 11,713.55 11,708.31 11,713.55 8,754.1K
10:18 11,713.81 11,717.95 11,711.20 11,716.18 6,931.0K
10:19 11,713.79 11,717.41 11,711.28 11,714.05 8,470.9K
10:20 11,711.38 11,717.04 11,709.28 11,710.87 7,740.3K
10:21 11,711.38 11,718.10 11,710.40 11,718.10 8,621.6K
10:22 11,717.59 11,717.59 11,709.50 11,715.14 14,204.9K
10:23 11,711.93 11,715.03 11,708.66 11,710.28 9,594.5K
10:24 11,714.30 11,718.77 11,710.40 11,717.04 8,757.8K
10:25 11,715.39 11,718.58 11,714.35 11,715.18 14,936.3K
10:26 11,715.22 11,716.68 11,708.46 11,709.86 13,381.8K
10:27 11,709.61 11,713.38 11,708.27 11,709.77 12,172.4K
10:28 11,708.76 11,709.73 11,703.13 11,704.13 12,568.4K
10:29 11,706.43 11,707.82 11,700.89 11,705.21 9,078.9K
10:30 11,709.27 11,709.27 11,701.51 11,703.90 11,322.1K
10:31 11,701.20 11,704.08 11,698.05 11,699.52 9,461.6K
10:32 11,704.92 11,707.64 11,700.39 11,702.82 9,484.8K
10:33 11,703.51 11,705.38 11,699.53 11,703.74 10,070.5K
10:34 11,701.89 11,704.24 11,695.82 11,695.82 8,638.7K
10:35 11,696.80 11,701.09 11,694.37 11,696.22 10,788.5K
10:36 11,698.71 11,698.71 11,691.97 11,694.40 10,457.9K
10:37 11,695.07 11,699.17 11,690.87 11,695.27 12,152.9K
10:38 11,695.40 11,695.40 11,687.96 11,691.23 14,676.6K
10:39 11,689.06 11,689.06 11,680.08 11,680.65 23,612.3K
10:40 11,683.27 11,685.83 11,677.92 11,682.81 11,387.9K
10:41 11,681.24 11,690.37 11,680.05 11,687.42 9,690.6K
10:42 11,685.90 11,689.95 11,683.18 11,687.30 8,455.1K
10:43 11,686.04 11,687.85 11,681.39 11,683.82 7,596.9K
10:44 11,683.97 11,689.43 11,683.87 11,684.80 7,725.5K
10:45 11,685.13 11,692.46 11,685.13 11,687.66 23,187.8K
10:46 11,686.56 11,692.85 11,682.84 11,683.88 9,903.4K
10:47 11,684.66 11,686.28 11,681.58 11,684.70 8,531.4K
10:48 11,685.27 11,686.29 11,678.39 11,681.21 8,583.9K
10:49 11,681.99 11,684.70 11,677.57 11,682.94 8,101.8K
10:50 11,680.78 11,682.76 11,676.43 11,678.76 11,219.2K
10:51 11,678.85 11,681.51 11,675.18 11,676.02 11,479.2K
10:52 11,676.10 11,679.29 11,672.55 11,673.97 9,168.3K
10:53 11,675.96 11,675.96 11,671.27 11,674.86 11,975.2K
10:54 11,677.49 11,677.49 11,669.46 11,672.00 7,442.5K
10:55 11,671.29 11,681.74 11,671.29 11,680.46 14,434.4K
10:56 11,680.35 11,683.41 11,675.18 11,675.18 6,580.2K
10:57 11,678.68 11,681.48 11,675.37 11,676.49 8,684.5K
10:58 11,674.18 11,680.06 11,674.18 11,680.06 7,369.9K
10:59 11,674.57 11,677.91 11,670.88 11,674.03 8,182.1K
11:00 11,672.60 11,674.16 11,668.66 11,668.66 10,757.8K
11:01 11,670.01 11,675.39 11,668.36 11,672.09 9,725.9K
11:02 11,671.06 11,673.48 11,665.88 11,670.56 17,346.2K
11:03 11,675.52 11,675.52 11,665.38 11,667.24 15,562.4K
11:04 11,669.93 11,673.45 11,665.80 11,670.31 13,343.2K
11:05 11,671.36 11,674.46 11,668.39 11,673.30 8,379.1K
11:06 11,672.10 11,674.52 11,671.17 11,673.31 6,686.3K
11:07 11,673.77 11,679.95 11,669.65 11,674.12 7,434.0K
11:08 11,673.86 11,679.81 11,672.67 11,672.67 5,942.0K
11:09 11,675.55 11,675.63 11,671.12 11,672.38 6,517.8K
11:10 11,669.92 11,676.40 11,669.00 11,673.27 7,146.7K
11:11 11,674.33 11,675.62 11,668.30 11,671.81 7,847.4K
11:12 11,672.50 11,676.84 11,668.54 11,668.93 15,412.9K
11:13 11,664.00 11,669.08 11,660.32 11,660.32 10,312.2K
11:14 11,662.74 11,668.01 11,657.31 11,664.21 9,402.3K
11:15 11,663.94 11,666.01 11,659.93 11,662.97 11,924.9K
11:16 11,660.76 11,663.56 11,654.68 11,654.68 12,238.0K
11:17 11,654.32 11,657.41 11,650.71 11,653.04 11,076.4K
11:18 11,654.11 11,659.07 11,649.66 11,651.07 14,453.5K
11:19 11,657.56 11,657.56 11,645.81 11,648.60 18,104.6K
11:20 11,646.71 11,650.35 11,642.06 11,645.14 28,239.6K
11:21 11,645.12 11,645.70 11,637.92 11,639.72 25,547.7K
11:22 11,640.98 11,643.90 11,637.03 11,639.80 13,247.6K
11:23 11,638.90 11,641.67 11,636.97 11,638.67 10,745.8K
11:24 11,640.46 11,640.46 11,633.61 11,637.16 18,799.8K
11:25 11,633.46 11,636.96 11,631.42 11,635.01 13,582.3K
11:26 11,632.99 11,636.52 11,628.98 11,636.52 18,261.3K
11:27 11,636.57 11,636.57 11,629.52 11,633.42 11,337.0K
11:28 11,632.72 11,636.91 11,631.62 11,635.18 8,110.7K
11:29 11,635.47 11,635.47 11,628.49 11,634.25 15,222.4K
11:30 11,632.72 11,633.96 11,632.72 11,633.96 217.9K
11:31 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:32 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:33 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:34 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:35 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:36 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:37 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:38 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:39 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:40 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:41 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:42 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:43 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:44 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:45 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:46 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:47 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:48 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:49 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:50 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:51 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:52 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:53 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:54 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:55 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:56 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:57 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:58 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
11:59 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:00 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:01 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:02 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:03 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:04 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:05 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:06 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:07 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:08 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:09 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:10 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:11 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:12 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:13 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:14 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:15 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:16 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:17 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:18 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:19 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:20 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:21 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:22 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:23 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:24 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:25 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:26 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:27 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:28 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:29 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:30 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:31 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:32 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:33 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:34 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:35 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:36 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:37 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:38 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:39 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:40 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:41 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:42 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:43 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:44 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:45 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:46 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:47 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:48 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:49 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:50 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:51 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:52 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:53 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:54 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:55 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:56 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:57 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:58 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
12:59 11,633.96 11,633.96 11,633.96 11,633.96 0.0K
13:00 11,633.96 11,649.35 11,632.77 11,649.35 34,351.7K
13:01 11,644.40 11,655.69 11,644.40 11,650.17 22,234.3K
13:02 11,646.13 11,651.50 11,646.00 11,648.70 7,243.6K
13:03 11,650.53 11,654.20 11,646.69 11,650.75 5,712.9K
13:04 11,651.76 11,653.15 11,647.28 11,653.15 6,698.6K
13:05 11,651.77 11,653.73 11,648.14 11,651.13 7,577.2K
13:06 11,652.73 11,655.27 11,647.86 11,647.86 10,323.4K
13:07 11,651.46 11,651.46 11,642.06 11,646.66 12,143.1K
13:08 11,646.94 11,648.21 11,639.08 11,640.55 10,323.9K
13:09 11,642.92 11,643.35 11,637.34 11,637.34 11,469.1K
13:10 11,637.79 11,642.20 11,634.84 11,638.05 8,027.2K
13:11 11,636.51 11,641.64 11,635.08 11,637.97 9,388.0K
13:12 11,637.91 11,656.28 11,637.91 11,656.28 14,201.4K
13:13 11,653.19 11,653.19 11,647.99 11,647.99 9,110.0K
13:14 11,647.68 11,654.48 11,646.24 11,649.52 6,614.0K
13:15 11,650.20 11,651.10 11,646.28 11,648.72 8,531.8K
13:16 11,648.36 11,651.15 11,645.64 11,650.91 8,667.1K
13:17 11,649.92 11,651.50 11,645.55 11,650.46 5,412.7K
13:18 11,649.75 11,649.75 11,643.27 11,643.86 6,834.2K
13:19 11,644.43 11,649.11 11,643.84 11,646.37 6,626.9K
13:20 11,647.31 11,651.27 11,640.47 11,644.71 11,785.3K
13:21 11,646.31 11,648.86 11,640.73 11,644.74 8,253.0K
13:22 11,647.54 11,649.31 11,643.39 11,648.37 7,537.8K
13:23 11,646.60 11,648.18 11,642.40 11,647.58 8,451.7K
13:24 11,647.38 11,651.90 11,644.57 11,644.57 7,904.3K
13:25 11,644.26 11,649.33 11,642.99 11,643.35 9,263.2K
13:26 11,643.34 11,652.07 11,641.82 11,647.80 13,140.6K
13:27 11,649.10 11,649.10 11,641.42 11,644.10 8,074.3K
13:28 11,644.25 11,651.63 11,643.80 11,643.80 11,045.9K
13:29 11,645.55 11,647.40 11,641.18 11,646.89 8,348.5K
13:30 11,647.29 11,654.27 11,643.15 11,654.27 10,002.8K
13:31 11,652.59 11,653.02 11,644.60 11,647.52 9,884.7K
13:32 11,647.40 11,648.08 11,642.01 11,642.66 5,973.7K
13:33 11,641.91 11,647.83 11,641.41 11,647.83 6,641.9K
13:34 11,645.25 11,652.25 11,644.16 11,652.09 7,196.2K
13:35 11,650.45 11,650.79 11,646.91 11,647.68 6,514.0K
13:36 11,647.52 11,652.27 11,645.92 11,651.12 6,193.2K
13:37 11,651.77 11,655.76 11,650.61 11,654.72 9,674.5K
13:38 11,652.36 11,654.32 11,649.50 11,649.91 7,349.4K
13:39 11,651.72 11,659.96 11,651.72 11,654.75 10,737.3K
13:40 11,654.55 11,658.25 11,651.95 11,654.16 7,314.6K
13:41 11,655.46 11,656.92 11,650.17 11,655.32 9,652.8K
13:42 11,653.16 11,657.55 11,648.33 11,649.67 6,394.4K
13:43 11,650.15 11,652.41 11,644.73 11,646.97 8,292.1K
13:44 11,649.42 11,652.76 11,646.42 11,649.00 10,443.1K
13:45 11,646.94 11,649.35 11,643.08 11,645.66 5,974.8K
13:46 11,644.79 11,648.68 11,643.02 11,644.73 6,267.9K
13:47 11,645.41 11,646.52 11,638.33 11,641.62 35,155.1K
13:48 11,640.73 11,645.33 11,637.04 11,639.85 10,519.1K
13:49 11,639.27 11,644.77 11,636.42 11,641.71 7,976.6K
13:50 11,642.14 11,644.90 11,635.49 11,639.92 11,090.3K
13:51 11,641.10 11,644.12 11,636.67 11,638.78 5,747.1K
13:52 11,644.08 11,644.08 11,635.57 11,639.78 7,884.0K
13:53 11,640.39 11,646.79 11,636.81 11,643.60 10,721.8K
13:54 11,640.62 11,645.06 11,637.49 11,641.88 12,524.9K
13:55 11,644.72 11,646.72 11,640.59 11,643.71 11,800.8K
13:56 11,649.39 11,649.47 11,640.81 11,645.87 13,487.9K
13:57 11,648.01 11,648.01 11,642.24 11,642.24 8,812.2K
13:58 11,644.85 11,648.53 11,640.90 11,644.28 13,638.3K
13:59 11,645.78 11,645.78 11,639.84 11,641.88 10,601.1K
14:00 11,643.79 11,643.79 11,637.70 11,641.67 18,351.7K
14:01 11,638.99 11,644.55 11,635.15 11,643.61 20,775.9K
14:02 11,645.57 11,647.52 11,641.96 11,644.10 13,887.3K
14:03 11,642.06 11,647.50 11,640.18 11,646.49 8,884.2K
14:04 11,648.66 11,649.73 11,642.34 11,645.61 30,381.0K
14:05 11,644.02 11,650.24 11,640.60 11,645.97 11,317.7K
14:06 11,646.21 11,651.76 11,643.30 11,650.62 14,891.7K
14:07 11,649.10 11,651.15 11,643.88 11,646.94 10,560.1K
14:08 11,644.79 11,653.86 11,643.17 11,650.71 11,250.7K
14:09 11,653.19 11,653.19 11,644.02 11,646.18 10,580.7K
14:10 11,644.60 11,649.57 11,643.39 11,646.49 7,403.5K
14:11 11,647.66 11,647.93 11,643.00 11,643.59 16,340.0K
14:12 11,644.73 11,649.75 11,642.47 11,644.17 10,549.5K
14:13 11,647.32 11,647.32 11,638.59 11,639.27 9,487.1K
14:14 11,642.28 11,647.51 11,637.35 11,640.28 17,082.0K
14:15 11,641.40 11,642.02 11,635.14 11,639.40 20,338.2K
14:16 11,639.69 11,641.25 11,636.50 11,639.43 9,524.9K
14:17 11,641.47 11,643.19 11,636.51 11,641.20 9,865.1K
14:18 11,638.93 11,642.52 11,634.14 11,642.52 10,863.1K
14:19 11,638.98 11,642.28 11,636.38 11,638.25 12,139.9K
14:20 11,639.34 11,641.79 11,634.57 11,641.79 13,404.8K
14:21 11,637.13 11,643.37 11,637.04 11,641.27 9,389.1K
14:22 11,640.46 11,642.18 11,633.98 11,638.05 9,690.5K
14:23 11,639.28 11,642.74 11,633.27 11,638.30 8,931.6K
14:24 11,639.02 11,642.27 11,636.22 11,639.85 9,207.9K
14:25 11,641.86 11,642.83 11,637.04 11,641.44 10,808.2K
14:26 11,642.31 11,642.31 11,633.85 11,636.87 13,546.8K
14:27 11,640.78 11,641.07 11,635.12 11,635.95 12,724.0K
14:28 11,640.08 11,645.27 11,635.88 11,642.92 9,919.9K
14:29 11,642.93 11,643.03 11,637.14 11,641.22 8,921.7K
14:30 11,641.70 11,645.90 11,640.51 11,642.07 21,337.7K
14:31 11,641.49 11,645.25 11,636.85 11,642.44 16,289.1K
14:32 11,645.88 11,645.88 11,638.18 11,643.46 15,267.7K
14:33 11,642.74 11,643.81 11,638.61 11,643.81 18,979.6K
14:34 11,639.58 11,650.05 11,639.58 11,648.13 12,162.6K
14:35 11,647.19 11,647.19 11,641.75 11,644.42 9,376.8K
14:36 11,641.62 11,648.36 11,640.85 11,643.94 10,401.2K
14:37 11,643.73 11,650.32 11,642.50 11,650.32 14,951.2K
14:38 11,648.64 11,649.73 11,644.87 11,648.54 9,836.7K
14:39 11,650.86 11,651.92 11,644.90 11,649.81 12,691.0K
14:40 11,652.48 11,652.48 11,643.94 11,648.78 15,489.9K
14:41 11,648.87 11,650.58 11,644.60 11,648.56 14,145.8K
14:42 11,647.38 11,651.85 11,646.71 11,647.97 10,849.2K
14:43 11,648.87 11,652.77 11,643.85 11,648.46 11,152.6K
14:44 11,649.79 11,650.67 11,647.43 11,647.93 14,161.7K
14:45 11,648.50 11,653.08 11,646.98 11,650.61 16,835.7K
14:46 11,653.34 11,653.34 11,648.79 11,650.63 19,087.9K
14:47 11,650.32 11,651.55 11,647.45 11,649.99 19,705.7K
14:48 11,650.51 11,652.54 11,645.28 11,645.28 17,509.3K
14:49 11,648.85 11,651.42 11,643.98 11,650.68 21,199.1K
14:50 11,653.07 11,653.07 11,644.71 11,652.55 22,177.4K
14:51 11,652.06 11,655.99 11,650.28 11,651.63 23,815.2K
14:52 11,651.81 11,652.98 11,648.16 11,652.23 18,134.7K
14:53 11,653.78 11,655.71 11,648.56 11,654.61 19,509.6K
14:54 11,651.94 11,655.72 11,649.43 11,653.29 20,604.2K
14:55 11,649.56 11,658.11 11,649.56 11,654.86 17,278.0K
14:56 11,656.29 11,658.21 11,651.36 11,658.21 28,759.7K
14:57 11,658.78 11,658.80 11,658.75 11,658.75 586.1K
14:58 11,658.75 11,658.75 11,658.75 11,658.75 0.0K
14:59 11,658.75 11,659.21 11,651.07 11,651.07 42,957.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available