SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,664.16 11,664.16 11,664.16 11,664.16 13,967.3K
09:29 11,664.16 11,664.16 11,664.16 11,664.16 0.0K
09:30 11,664.16 11,699.76 11,664.16 11,679.07 85,884.3K
09:31 11,680.89 11,698.71 11,680.89 11,698.71 37,533.2K
09:32 11,692.14 11,700.61 11,692.14 11,692.48 48,776.1K
09:33 11,695.48 11,696.01 11,686.46 11,686.46 21,452.9K
09:34 11,687.95 11,697.57 11,687.55 11,694.53 27,827.6K
09:35 11,697.30 11,708.29 11,697.30 11,704.41 57,992.9K
09:36 11,704.46 11,707.96 11,700.61 11,701.68 30,668.4K
09:37 11,701.64 11,710.54 11,699.22 11,709.22 25,295.3K
09:38 11,710.37 11,710.82 11,698.00 11,698.00 25,762.6K
09:39 11,696.23 11,702.16 11,693.50 11,696.64 26,714.5K
09:40 11,696.96 11,703.23 11,695.45 11,697.98 40,982.4K
09:41 11,698.15 11,703.47 11,695.26 11,702.92 25,306.7K
09:42 11,702.68 11,704.01 11,699.90 11,699.93 35,772.9K
09:43 11,704.26 11,707.20 11,701.28 11,702.06 28,358.1K
09:44 11,702.51 11,704.00 11,699.34 11,700.71 31,102.9K
09:45 11,701.67 11,709.36 11,701.67 11,708.98 28,823.2K
09:46 11,708.07 11,722.19 11,708.07 11,718.65 58,855.0K
09:47 11,719.03 11,723.49 11,716.51 11,718.21 31,897.0K
09:48 11,714.16 11,717.05 11,709.22 11,712.17 19,299.0K
09:49 11,713.13 11,719.70 11,713.13 11,716.57 21,689.0K
09:50 11,717.98 11,720.34 11,713.82 11,716.00 13,100.9K
09:51 11,717.24 11,720.54 11,713.13 11,713.13 17,420.0K
09:52 11,715.82 11,715.82 11,708.51 11,709.31 40,793.8K
09:53 11,707.58 11,711.16 11,702.49 11,704.83 32,841.5K
09:54 11,700.56 11,702.77 11,699.00 11,701.98 21,861.9K
09:55 11,702.28 11,703.73 11,695.10 11,699.23 11,813.9K
09:56 11,697.15 11,700.05 11,690.78 11,694.86 13,770.4K
09:57 11,695.60 11,709.94 11,695.60 11,709.94 31,860.4K
09:58 11,707.44 11,712.86 11,706.58 11,709.57 26,816.0K
09:59 11,709.83 11,714.45 11,708.82 11,711.44 13,453.9K
10:00 11,710.11 11,714.17 11,708.58 11,710.30 13,376.4K
10:01 11,708.83 11,714.13 11,699.49 11,701.50 18,266.6K
10:02 11,703.36 11,703.41 11,696.69 11,696.69 23,375.7K
10:03 11,698.14 11,704.42 11,695.82 11,702.04 19,850.0K
10:04 11,705.24 11,711.69 11,701.60 11,702.37 41,960.5K
10:05 11,702.86 11,705.66 11,698.06 11,701.63 15,945.0K
10:06 11,703.66 11,706.40 11,697.42 11,700.47 16,435.7K
10:07 11,701.57 11,702.64 11,698.08 11,700.65 16,015.6K
10:08 11,701.51 11,709.43 11,701.51 11,705.02 16,032.1K
10:09 11,707.11 11,711.17 11,703.04 11,708.70 9,565.0K
10:10 11,709.73 11,715.73 11,707.33 11,712.66 13,811.1K
10:11 11,714.02 11,718.34 11,709.59 11,709.59 17,954.2K
10:12 11,711.33 11,712.52 11,708.74 11,709.03 9,630.1K
10:13 11,707.65 11,709.90 11,705.87 11,709.90 13,370.7K
10:14 11,709.78 11,716.39 11,706.75 11,713.57 22,424.8K
10:15 11,715.45 11,721.69 11,715.20 11,715.33 30,924.7K
10:16 11,718.56 11,720.11 11,712.39 11,715.13 16,865.1K
10:17 11,713.63 11,713.74 11,708.80 11,709.81 19,848.5K
10:18 11,710.96 11,712.44 11,707.54 11,708.77 9,445.2K
10:19 11,707.20 11,709.79 11,702.84 11,706.72 9,707.1K
10:20 11,707.41 11,707.95 11,701.81 11,703.97 12,675.0K
10:21 11,701.66 11,701.66 11,693.94 11,695.36 13,343.7K
10:22 11,697.43 11,702.07 11,696.05 11,700.85 12,583.6K
10:23 11,701.10 11,703.15 11,698.15 11,699.63 7,853.7K
10:24 11,701.24 11,701.24 11,693.69 11,698.48 9,030.2K
10:25 11,697.16 11,697.79 11,692.21 11,693.74 8,225.3K
10:26 11,693.73 11,693.88 11,688.53 11,689.78 17,811.3K
10:27 11,689.30 11,691.32 11,684.30 11,689.40 18,144.6K
10:28 11,688.88 11,691.70 11,686.47 11,689.89 10,156.6K
10:29 11,689.98 11,689.98 11,683.79 11,684.80 12,607.1K
10:30 11,685.49 11,689.99 11,684.90 11,686.99 11,088.3K
10:31 11,686.79 11,689.47 11,684.30 11,685.59 9,557.8K
10:32 11,687.76 11,690.09 11,683.65 11,685.74 13,449.9K
10:33 11,685.53 11,689.45 11,682.28 11,684.03 12,158.2K
10:34 11,687.35 11,687.35 11,680.16 11,683.85 13,337.5K
10:35 11,684.29 11,685.34 11,677.82 11,684.57 10,532.8K
10:36 11,689.38 11,690.85 11,684.23 11,686.29 11,584.7K
10:37 11,686.04 11,690.62 11,684.53 11,686.00 9,215.9K
10:38 11,688.01 11,690.22 11,684.11 11,684.11 7,264.9K
10:39 11,686.36 11,690.31 11,682.66 11,685.55 8,738.7K
10:40 11,685.98 11,689.50 11,683.89 11,689.15 7,363.2K
10:41 11,688.40 11,696.57 11,685.37 11,692.42 11,641.8K
10:42 11,692.88 11,694.91 11,687.82 11,692.29 8,421.2K
10:43 11,689.88 11,694.52 11,687.71 11,688.50 6,177.0K
10:44 11,686.69 11,691.42 11,684.45 11,688.06 9,957.3K
10:45 11,684.56 11,686.64 11,680.10 11,683.36 9,229.3K
10:46 11,683.35 11,686.35 11,679.65 11,685.41 15,142.0K
10:47 11,683.28 11,684.42 11,677.28 11,679.94 10,885.2K
10:48 11,679.08 11,684.48 11,678.79 11,679.80 8,512.5K
10:49 11,683.53 11,688.30 11,678.80 11,684.23 9,821.7K
10:50 11,684.39 11,689.30 11,681.76 11,685.02 13,785.6K
10:51 11,685.69 11,688.35 11,681.67 11,685.88 8,216.8K
10:52 11,688.88 11,688.88 11,682.02 11,687.03 6,699.0K
10:53 11,686.80 11,688.08 11,680.78 11,684.05 6,656.3K
10:54 11,687.28 11,687.28 11,683.01 11,683.01 5,834.5K
10:55 11,683.59 11,685.37 11,680.47 11,682.36 5,992.2K
10:56 11,681.44 11,684.86 11,678.96 11,681.82 6,089.9K
10:57 11,679.56 11,683.44 11,678.14 11,681.90 7,156.4K
10:58 11,679.65 11,682.81 11,675.81 11,678.51 8,022.7K
10:59 11,679.30 11,682.13 11,676.23 11,676.23 8,921.7K
11:00 11,679.35 11,679.35 11,675.27 11,676.74 10,279.1K
11:01 11,675.48 11,679.68 11,674.65 11,675.92 5,845.9K
11:02 11,677.42 11,680.98 11,673.84 11,673.84 6,960.9K
11:03 11,676.28 11,680.55 11,674.57 11,677.72 10,399.7K
11:04 11,678.95 11,680.10 11,673.02 11,673.02 7,890.0K
11:05 11,672.98 11,673.85 11,663.73 11,663.73 40,649.3K
11:06 11,665.09 11,667.72 11,663.17 11,666.42 8,352.7K
11:07 11,669.30 11,673.70 11,666.31 11,669.76 11,998.3K
11:08 11,669.61 11,672.17 11,666.90 11,668.85 6,853.3K
11:09 11,669.25 11,672.00 11,667.45 11,668.63 7,647.7K
11:10 11,667.73 11,673.55 11,667.73 11,672.17 5,483.1K
11:11 11,667.80 11,673.15 11,667.80 11,673.14 5,872.5K
11:12 11,670.31 11,673.84 11,669.91 11,673.38 4,179.3K
11:13 11,674.50 11,674.50 11,669.91 11,673.03 4,668.6K
11:14 11,672.95 11,678.26 11,671.59 11,678.26 11,909.4K
11:15 11,675.23 11,678.00 11,673.53 11,676.56 7,228.6K
11:16 11,675.63 11,678.03 11,672.92 11,677.49 11,763.3K
11:17 11,677.64 11,677.64 11,671.26 11,675.04 5,659.4K
11:18 11,676.01 11,677.68 11,671.35 11,675.49 6,663.7K
11:19 11,673.61 11,680.15 11,671.56 11,677.90 7,823.3K
11:20 11,676.09 11,677.76 11,672.53 11,675.11 5,054.1K
11:21 11,675.77 11,675.77 11,670.40 11,671.76 6,178.4K
11:22 11,672.08 11,672.20 11,668.13 11,670.94 5,083.3K
11:23 11,669.52 11,670.74 11,665.62 11,667.72 7,191.7K
11:24 11,667.45 11,667.45 11,656.10 11,659.13 15,730.9K
11:25 11,656.90 11,660.46 11,650.83 11,654.00 18,586.6K
11:26 11,655.02 11,657.21 11,652.68 11,656.28 5,828.0K
11:27 11,655.67 11,657.29 11,651.42 11,657.29 5,570.6K
11:28 11,652.80 11,662.40 11,651.84 11,660.69 6,676.4K
11:29 11,661.83 11,664.32 11,659.01 11,663.95 6,453.7K
11:30 11,662.16 11,662.42 11,662.16 11,662.42 185.5K
11:31 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:32 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:33 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:34 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:35 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:36 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:37 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:38 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:39 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:40 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:41 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:42 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:43 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:44 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:45 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:46 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:47 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:48 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:49 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:50 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:51 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:52 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:53 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:54 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:55 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:56 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:57 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:58 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
11:59 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:00 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:01 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:02 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:03 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:04 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:05 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:06 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:07 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:08 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:09 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:10 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:11 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:12 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:13 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:14 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:15 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:16 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:17 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:18 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:19 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:20 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:21 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:22 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:23 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:24 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:25 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:26 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:27 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:28 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:29 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:30 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:31 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:32 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:33 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:34 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:35 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:36 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:37 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:38 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:39 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:40 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:41 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:42 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:43 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:44 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:45 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:46 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:47 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:48 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:49 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:50 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:51 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:52 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:53 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:54 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:55 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:56 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:57 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:58 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
12:59 11,662.42 11,662.42 11,662.42 11,662.42 0.0K
13:00 11,662.42 11,673.47 11,662.42 11,672.55 20,961.0K
13:01 11,673.62 11,683.16 11,673.62 11,676.88 24,997.4K
13:02 11,677.56 11,681.90 11,673.10 11,674.75 12,434.2K
13:03 11,671.76 11,676.57 11,670.69 11,672.94 6,175.0K
13:04 11,671.33 11,674.34 11,668.41 11,673.46 6,447.3K
13:05 11,672.78 11,682.07 11,670.21 11,678.86 13,963.8K
13:06 11,674.93 11,677.90 11,673.00 11,676.62 8,977.2K
13:07 11,675.76 11,678.94 11,670.30 11,673.33 14,306.4K
13:08 11,672.56 11,672.74 11,667.21 11,670.14 9,656.0K
13:09 11,672.41 11,675.44 11,669.94 11,674.72 7,672.9K
13:10 11,675.66 11,684.15 11,673.17 11,680.50 11,738.1K
13:11 11,681.52 11,684.91 11,681.49 11,682.82 16,236.0K
13:12 11,683.67 11,686.12 11,682.14 11,683.51 15,269.3K
13:13 11,683.20 11,685.64 11,680.71 11,684.49 10,348.5K
13:14 11,684.36 11,684.40 11,678.65 11,678.65 9,043.5K
13:15 11,679.67 11,681.20 11,674.55 11,674.55 12,171.6K
13:16 11,672.86 11,678.95 11,672.86 11,678.46 7,338.9K
13:17 11,677.07 11,682.07 11,675.14 11,677.62 6,613.6K
13:18 11,679.18 11,684.69 11,678.48 11,682.44 9,169.8K
13:19 11,683.14 11,683.57 11,679.61 11,681.87 9,142.5K
13:20 11,680.90 11,683.17 11,676.80 11,678.77 6,552.3K
13:21 11,677.34 11,682.65 11,677.34 11,679.21 6,561.1K
13:22 11,678.32 11,682.14 11,675.99 11,678.21 6,037.1K
13:23 11,681.41 11,684.86 11,677.69 11,681.16 5,820.4K
13:24 11,683.28 11,683.57 11,676.69 11,681.30 5,494.1K
13:25 11,679.42 11,684.06 11,677.97 11,681.62 6,630.0K
13:26 11,680.65 11,684.11 11,677.90 11,679.67 5,710.7K
13:27 11,682.23 11,683.02 11,675.71 11,678.04 8,081.2K
13:28 11,672.72 11,677.24 11,670.31 11,674.68 9,163.8K
13:29 11,673.38 11,674.28 11,669.53 11,673.99 5,712.6K
13:30 11,673.91 11,678.70 11,671.91 11,675.83 6,773.7K
13:31 11,678.21 11,682.19 11,676.97 11,680.85 10,363.2K
13:32 11,680.28 11,685.05 11,680.14 11,683.44 8,977.2K
13:33 11,684.69 11,686.79 11,683.25 11,685.02 7,119.0K
13:34 11,686.53 11,686.53 11,678.19 11,680.90 7,419.7K
13:35 11,680.59 11,685.09 11,677.22 11,683.33 7,482.6K
13:36 11,683.43 11,686.15 11,681.91 11,683.80 16,372.9K
13:37 11,683.32 11,685.21 11,679.78 11,679.78 8,993.8K
13:38 11,681.90 11,685.67 11,679.97 11,683.34 7,065.1K
13:39 11,685.23 11,687.47 11,679.73 11,686.88 6,751.5K
13:40 11,686.20 11,691.98 11,684.70 11,688.68 7,770.0K
13:41 11,687.27 11,691.32 11,686.45 11,687.07 8,983.6K
13:42 11,687.07 11,689.98 11,685.38 11,686.64 7,437.4K
13:43 11,688.51 11,691.87 11,686.81 11,687.20 4,352.4K
13:44 11,687.61 11,690.89 11,685.95 11,687.36 6,664.0K
13:45 11,686.69 11,691.03 11,684.54 11,684.54 6,276.9K
13:46 11,689.35 11,689.89 11,684.39 11,688.58 7,469.0K
13:47 11,688.71 11,689.33 11,679.90 11,681.65 6,148.1K
13:48 11,681.99 11,686.34 11,681.74 11,684.49 8,003.2K
13:49 11,685.06 11,685.17 11,681.77 11,684.70 6,959.0K
13:50 11,684.04 11,686.06 11,680.82 11,680.82 9,293.5K
13:51 11,682.78 11,685.42 11,676.14 11,677.64 13,767.7K
13:52 11,679.51 11,681.00 11,676.74 11,680.34 5,152.6K
13:53 11,678.65 11,687.04 11,678.65 11,687.04 6,903.1K
13:54 11,683.43 11,685.27 11,680.39 11,682.60 6,318.9K
13:55 11,683.63 11,687.44 11,681.51 11,684.51 6,721.0K
13:56 11,683.38 11,689.91 11,683.38 11,685.48 8,724.4K
13:57 11,687.64 11,690.17 11,685.02 11,688.57 7,411.2K
13:58 11,690.40 11,692.30 11,683.99 11,685.84 5,759.2K
13:59 11,683.95 11,686.74 11,680.83 11,684.76 6,518.0K
14:00 11,685.34 11,688.97 11,682.04 11,687.37 7,492.3K
14:01 11,685.37 11,689.50 11,683.70 11,685.28 7,282.8K
14:02 11,685.79 11,688.23 11,683.41 11,685.58 6,308.4K
14:03 11,685.95 11,685.97 11,682.62 11,684.59 12,720.9K
14:04 11,684.74 11,687.67 11,678.34 11,687.67 5,370.8K
14:05 11,686.83 11,688.03 11,681.35 11,686.49 8,389.8K
14:06 11,689.52 11,690.04 11,684.21 11,689.26 9,480.7K
14:07 11,688.85 11,690.57 11,684.35 11,688.96 6,445.9K
14:08 11,688.89 11,690.92 11,684.22 11,689.17 6,032.6K
14:09 11,689.26 11,690.18 11,685.26 11,689.88 6,874.5K
14:10 11,687.14 11,695.16 11,686.23 11,694.30 12,841.5K
14:11 11,691.78 11,695.84 11,689.62 11,692.99 8,588.3K
14:12 11,695.91 11,695.91 11,688.46 11,693.09 5,571.9K
14:13 11,692.25 11,696.03 11,690.83 11,695.31 6,263.5K
14:14 11,690.72 11,696.38 11,688.86 11,694.26 10,786.7K
14:15 11,692.27 11,698.07 11,690.27 11,691.94 6,306.3K
14:16 11,693.15 11,701.23 11,689.74 11,699.27 7,300.5K
14:17 11,696.61 11,699.02 11,692.55 11,696.77 7,972.3K
14:18 11,698.03 11,700.80 11,692.77 11,699.00 9,748.2K
14:19 11,699.10 11,700.81 11,694.29 11,697.28 11,303.6K
14:20 11,694.93 11,698.83 11,693.99 11,698.33 11,424.4K
14:21 11,698.36 11,701.04 11,694.51 11,695.10 7,302.5K
14:22 11,694.27 11,697.76 11,693.07 11,694.08 6,567.1K
14:23 11,691.31 11,698.22 11,691.31 11,697.21 6,476.5K
14:24 11,695.74 11,699.71 11,692.47 11,695.18 6,497.2K
14:25 11,693.76 11,696.27 11,691.13 11,691.75 6,007.9K
14:26 11,692.45 11,693.65 11,687.78 11,692.29 9,117.4K
14:27 11,689.03 11,691.55 11,686.07 11,686.54 7,166.9K
14:28 11,688.62 11,691.91 11,685.95 11,686.15 6,199.4K
14:29 11,686.69 11,690.22 11,684.82 11,688.23 10,494.6K
14:30 11,686.13 11,688.81 11,682.79 11,687.59 10,712.0K
14:31 11,687.67 11,688.53 11,682.78 11,687.26 10,837.1K
14:32 11,683.28 11,686.06 11,678.82 11,682.90 19,837.1K
14:33 11,683.00 11,686.70 11,678.93 11,686.70 9,977.0K
14:34 11,687.62 11,688.31 11,681.20 11,682.99 8,756.7K
14:35 11,683.84 11,686.35 11,678.91 11,681.65 6,579.1K
14:36 11,681.13 11,684.78 11,679.52 11,681.38 8,041.8K
14:37 11,681.02 11,686.74 11,680.62 11,684.83 8,067.6K
14:38 11,686.08 11,686.74 11,681.94 11,685.32 7,024.3K
14:39 11,685.15 11,688.12 11,681.47 11,685.68 7,909.6K
14:40 11,685.23 11,687.44 11,679.91 11,683.89 8,225.0K
14:41 11,683.12 11,687.36 11,681.85 11,682.70 7,498.4K
14:42 11,681.85 11,685.53 11,681.85 11,684.37 10,687.1K
14:43 11,681.48 11,688.28 11,681.34 11,682.43 9,001.2K
14:44 11,680.96 11,686.09 11,680.08 11,684.29 8,380.5K
14:45 11,680.85 11,689.46 11,680.36 11,685.30 12,032.2K
14:46 11,687.00 11,691.76 11,684.80 11,691.76 13,447.9K
14:47 11,689.02 11,689.68 11,684.67 11,687.45 15,009.4K
14:48 11,688.17 11,690.36 11,685.03 11,687.62 14,173.9K
14:49 11,688.09 11,689.44 11,685.24 11,686.29 11,485.4K
14:50 11,687.08 11,689.85 11,682.59 11,685.02 15,434.6K
14:51 11,685.36 11,686.10 11,681.77 11,682.14 20,968.7K
14:52 11,682.46 11,685.77 11,679.29 11,683.20 14,386.3K
14:53 11,685.97 11,689.71 11,682.79 11,682.99 17,468.4K
14:54 11,683.90 11,686.51 11,678.83 11,685.96 17,903.7K
14:55 11,682.74 11,685.20 11,680.03 11,682.37 19,708.3K
14:56 11,683.10 11,689.61 11,677.58 11,683.93 26,066.9K
14:57 11,686.20 11,686.95 11,686.20 11,686.24 7,706.2K
14:58 11,686.24 11,686.24 11,686.24 11,686.24 0.0K
14:59 11,686.24 11,686.24 11,681.18 11,681.18 45,955.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available