SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,686.31 11,686.31 11,686.31 11,686.31 13,192.4K
09:29 11,686.31 11,686.31 11,686.31 11,686.31 0.0K
09:30 11,686.31 11,705.89 11,683.27 11,688.59 71,755.5K
09:31 11,685.53 11,688.00 11,677.78 11,682.82 41,809.4K
09:32 11,684.76 11,690.54 11,682.01 11,682.97 24,176.0K
09:33 11,683.99 11,698.11 11,683.99 11,697.14 22,194.8K
09:34 11,696.22 11,700.45 11,692.86 11,695.70 17,362.8K
09:35 11,694.87 11,694.87 11,683.67 11,683.67 29,263.4K
09:36 11,686.20 11,688.49 11,681.88 11,686.78 21,292.9K
09:37 11,691.48 11,710.06 11,691.48 11,709.80 27,042.3K
09:38 11,708.93 11,712.08 11,703.98 11,705.66 20,890.7K
09:39 11,704.57 11,709.13 11,704.57 11,706.20 15,643.1K
09:40 11,706.03 11,714.82 11,705.12 11,713.17 32,873.4K
09:41 11,712.90 11,722.93 11,712.90 11,722.93 25,267.2K
09:42 11,721.08 11,727.44 11,720.47 11,724.80 22,593.6K
09:43 11,721.80 11,728.38 11,718.87 11,725.30 23,152.6K
09:44 11,725.97 11,725.97 11,718.13 11,720.75 19,728.2K
09:45 11,722.89 11,727.57 11,717.57 11,724.65 23,699.9K
09:46 11,724.67 11,726.75 11,718.78 11,721.75 22,274.6K
09:47 11,720.32 11,724.05 11,718.88 11,723.32 17,093.3K
09:48 11,721.92 11,725.42 11,718.34 11,718.34 13,572.2K
09:49 11,717.95 11,729.17 11,717.95 11,722.74 27,313.2K
09:50 11,725.63 11,727.08 11,720.16 11,724.63 23,760.6K
09:51 11,727.21 11,729.64 11,723.06 11,723.06 15,999.2K
09:52 11,724.44 11,724.44 11,716.33 11,718.02 16,741.9K
09:53 11,718.77 11,726.47 11,718.77 11,725.32 13,018.7K
09:54 11,722.08 11,722.83 11,713.10 11,713.10 30,736.6K
09:55 11,714.10 11,714.49 11,707.06 11,707.77 35,516.7K
09:56 11,705.09 11,712.03 11,703.44 11,710.50 22,984.6K
09:57 11,710.28 11,711.88 11,706.99 11,708.33 13,173.8K
09:58 11,708.81 11,715.82 11,708.81 11,711.80 11,512.6K
09:59 11,711.60 11,715.01 11,706.19 11,713.50 22,948.1K
10:00 11,712.58 11,717.56 11,709.07 11,714.21 21,036.4K
10:01 11,717.00 11,717.59 11,710.63 11,711.90 20,699.6K
10:02 11,713.35 11,714.63 11,709.85 11,714.56 11,939.5K
10:03 11,712.93 11,714.66 11,708.25 11,711.26 13,212.3K
10:04 11,710.58 11,712.63 11,701.73 11,702.64 36,587.7K
10:05 11,705.63 11,705.63 11,696.23 11,701.54 31,491.4K
10:06 11,700.67 11,700.67 11,693.42 11,694.91 21,659.2K
10:07 11,693.68 11,696.89 11,685.92 11,689.99 22,942.0K
10:08 11,688.78 11,692.45 11,686.38 11,690.27 15,160.7K
10:09 11,692.90 11,708.40 11,687.22 11,706.17 33,136.5K
10:10 11,707.66 11,709.27 11,702.81 11,707.39 13,982.2K
10:11 11,704.82 11,710.66 11,703.81 11,704.49 12,415.7K
10:12 11,703.91 11,709.84 11,701.28 11,705.99 13,537.0K
10:13 11,708.21 11,713.31 11,704.16 11,708.27 11,542.5K
10:14 11,706.27 11,711.17 11,705.08 11,708.17 12,610.7K
10:15 11,711.91 11,711.91 11,704.97 11,708.77 10,651.3K
10:16 11,707.05 11,712.12 11,705.42 11,706.63 10,706.1K
10:17 11,703.89 11,707.24 11,701.68 11,704.32 15,984.4K
10:18 11,702.02 11,703.41 11,697.26 11,697.36 16,681.9K
10:19 11,699.85 11,699.85 11,696.25 11,699.03 8,258.2K
10:20 11,698.33 11,698.94 11,689.98 11,693.56 13,416.0K
10:21 11,695.38 11,695.38 11,690.57 11,691.25 11,038.6K
10:22 11,691.69 11,693.26 11,688.24 11,689.83 15,889.1K
10:23 11,688.13 11,691.33 11,686.02 11,690.23 13,186.5K
10:24 11,687.33 11,691.42 11,684.89 11,688.84 22,504.2K
10:25 11,688.76 11,688.76 11,676.74 11,676.74 48,030.4K
10:26 11,675.80 11,682.19 11,674.12 11,681.41 18,604.5K
10:27 11,678.45 11,684.35 11,678.01 11,681.51 13,734.5K
10:28 11,684.48 11,686.64 11,679.23 11,680.80 13,764.7K
10:29 11,681.43 11,686.47 11,678.43 11,684.56 12,371.1K
10:30 11,687.17 11,689.69 11,683.67 11,686.15 8,087.4K
10:31 11,687.21 11,697.80 11,683.94 11,697.80 23,561.7K
10:32 11,697.16 11,701.10 11,695.33 11,698.86 12,753.6K
10:33 11,698.81 11,701.96 11,695.84 11,701.14 7,501.7K
10:34 11,700.96 11,702.00 11,697.85 11,698.39 10,872.0K
10:35 11,700.61 11,700.61 11,695.95 11,699.84 11,573.4K
10:36 11,699.19 11,701.07 11,695.36 11,696.09 5,298.7K
10:37 11,694.90 11,701.93 11,694.90 11,698.41 8,727.5K
10:38 11,698.14 11,702.51 11,695.06 11,697.78 6,759.6K
10:39 11,697.91 11,701.23 11,695.98 11,696.23 9,091.6K
10:40 11,698.28 11,706.90 11,694.57 11,704.97 12,949.7K
10:41 11,704.21 11,708.68 11,703.12 11,706.92 8,021.6K
10:42 11,704.90 11,710.82 11,703.93 11,708.87 12,003.0K
10:43 11,708.92 11,712.61 11,704.87 11,711.98 22,864.7K
10:44 11,712.90 11,714.11 11,707.55 11,712.00 7,082.7K
10:45 11,710.77 11,717.14 11,710.57 11,713.17 10,562.8K
10:46 11,713.34 11,715.62 11,708.22 11,710.66 10,790.4K
10:47 11,712.48 11,715.72 11,709.74 11,710.93 6,822.6K
10:48 11,714.85 11,716.33 11,711.29 11,714.00 8,517.1K
10:49 11,716.13 11,720.65 11,711.26 11,720.10 9,966.2K
10:50 11,717.81 11,725.02 11,717.81 11,721.12 14,675.4K
10:51 11,725.35 11,726.14 11,715.27 11,720.39 7,844.1K
10:52 11,719.62 11,722.59 11,715.85 11,718.77 6,320.0K
10:53 11,719.15 11,721.90 11,716.75 11,718.66 5,989.6K
10:54 11,718.43 11,724.75 11,718.43 11,719.13 9,592.4K
10:55 11,721.12 11,722.74 11,716.15 11,718.98 14,094.8K
10:56 11,718.84 11,718.84 11,713.81 11,713.81 11,559.6K
10:57 11,715.52 11,720.47 11,714.64 11,715.37 7,603.7K
10:58 11,716.27 11,722.12 11,716.27 11,718.06 7,851.8K
10:59 11,716.61 11,723.72 11,716.58 11,722.29 7,556.3K
11:00 11,723.74 11,728.13 11,719.56 11,726.87 11,042.6K
11:01 11,726.84 11,732.33 11,725.60 11,729.72 9,515.5K
11:02 11,729.53 11,741.78 11,729.53 11,741.06 19,510.4K
11:03 11,742.50 11,744.14 11,737.83 11,738.93 10,117.6K
11:04 11,739.05 11,740.90 11,733.88 11,737.52 11,384.8K
11:05 11,738.54 11,741.76 11,734.65 11,736.00 7,122.6K
11:06 11,736.96 11,743.31 11,732.46 11,734.62 8,415.9K
11:07 11,734.07 11,740.74 11,734.07 11,737.25 7,437.1K
11:08 11,737.21 11,737.45 11,732.28 11,732.28 12,027.2K
11:09 11,732.11 11,737.25 11,732.11 11,737.25 7,902.8K
11:10 11,735.82 11,738.77 11,733.83 11,737.08 9,584.3K
11:11 11,735.68 11,740.51 11,732.99 11,735.73 8,037.2K
11:12 11,736.29 11,738.37 11,734.04 11,735.42 7,249.7K
11:13 11,737.23 11,739.83 11,733.51 11,735.46 5,969.0K
11:14 11,738.15 11,738.71 11,732.01 11,732.01 7,506.6K
11:15 11,732.87 11,739.31 11,732.87 11,736.22 14,472.2K
11:16 11,737.06 11,741.67 11,735.59 11,739.73 7,766.9K
11:17 11,739.02 11,744.84 11,739.02 11,742.05 8,445.7K
11:18 11,739.97 11,744.27 11,738.96 11,743.79 7,655.0K
11:19 11,742.16 11,744.78 11,737.50 11,740.68 7,555.6K
11:20 11,735.42 11,736.22 11,728.82 11,728.82 11,830.0K
11:21 11,725.99 11,730.90 11,724.26 11,726.18 8,138.6K
11:22 11,727.30 11,731.65 11,726.21 11,731.65 8,597.7K
11:23 11,730.92 11,744.17 11,730.92 11,739.13 32,114.4K
11:24 11,742.82 11,742.82 11,737.38 11,741.98 7,910.6K
11:25 11,743.07 11,743.07 11,736.17 11,736.17 6,134.9K
11:26 11,732.66 11,743.74 11,732.66 11,741.54 7,305.4K
11:27 11,744.95 11,744.95 11,739.77 11,742.24 6,187.3K
11:28 11,742.22 11,745.43 11,739.00 11,743.08 7,180.3K
11:29 11,741.08 11,747.85 11,740.59 11,742.02 6,352.3K
11:30 11,745.07 11,745.07 11,742.22 11,742.22 175.9K
11:31 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:32 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:33 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:34 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:35 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:36 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:37 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:38 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:39 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:40 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:41 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:42 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:43 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:44 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:45 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:46 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:47 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:48 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:49 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:50 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:51 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:52 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:53 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:54 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:55 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:56 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:57 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:58 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
11:59 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:00 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:01 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:02 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:03 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:04 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:05 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:06 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:07 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:08 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:09 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:10 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:11 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:12 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:13 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:14 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:15 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:16 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:17 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:18 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:19 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:20 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:21 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:22 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:23 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:24 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:25 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:26 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:27 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:28 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:29 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:30 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:31 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:32 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:33 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:34 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:35 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:36 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:37 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:38 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:39 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:40 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:41 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:42 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:43 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:44 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:45 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:46 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:47 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:48 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:49 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:50 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:51 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:52 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:53 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:54 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:55 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:56 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:57 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:58 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
12:59 11,742.22 11,742.22 11,742.22 11,742.22 0.0K
13:00 11,742.22 11,745.07 11,735.33 11,738.84 28,252.5K
13:01 11,735.31 11,746.61 11,735.31 11,744.05 16,328.7K
13:02 11,744.29 11,751.84 11,744.29 11,745.98 12,499.0K
13:03 11,745.77 11,751.14 11,745.77 11,750.23 7,440.0K
13:04 11,752.45 11,758.31 11,750.23 11,758.31 8,999.9K
13:05 11,755.35 11,755.35 11,748.44 11,751.50 10,108.4K
13:06 11,752.03 11,754.30 11,750.62 11,753.99 9,656.6K
13:07 11,753.24 11,757.27 11,751.88 11,757.02 9,939.8K
13:08 11,756.40 11,762.02 11,755.96 11,756.75 14,050.3K
13:09 11,759.88 11,762.41 11,757.86 11,760.34 10,693.3K
13:10 11,760.68 11,767.86 11,759.46 11,766.45 16,557.5K
13:11 11,766.65 11,766.81 11,760.22 11,760.22 7,288.6K
13:12 11,762.99 11,767.43 11,759.51 11,764.81 7,139.6K
13:13 11,761.69 11,761.69 11,751.85 11,752.64 12,662.7K
13:14 11,750.84 11,754.50 11,749.60 11,754.50 5,702.7K
13:15 11,751.69 11,754.16 11,746.77 11,751.36 7,623.3K
13:16 11,750.77 11,751.33 11,746.85 11,749.70 4,211.0K
13:17 11,751.06 11,751.06 11,746.08 11,748.69 5,339.6K
13:18 11,749.90 11,754.36 11,747.90 11,751.58 6,015.3K
13:19 11,752.34 11,757.41 11,751.53 11,751.53 7,288.9K
13:20 11,753.50 11,755.42 11,750.11 11,753.72 6,243.8K
13:21 11,754.51 11,754.51 11,749.01 11,753.25 7,425.4K
13:22 11,751.63 11,754.20 11,746.30 11,751.99 5,450.5K
13:23 11,753.67 11,754.60 11,751.28 11,752.46 7,219.3K
13:24 11,750.78 11,752.82 11,748.58 11,752.82 7,520.9K
13:25 11,752.73 11,754.47 11,748.51 11,750.32 6,774.5K
13:26 11,749.60 11,752.00 11,746.69 11,751.63 5,009.7K
13:27 11,751.40 11,752.46 11,747.49 11,751.11 5,447.3K
13:28 11,751.74 11,753.55 11,748.52 11,749.92 6,362.7K
13:29 11,751.42 11,756.48 11,750.03 11,756.48 7,659.6K
13:30 11,754.67 11,761.86 11,753.77 11,760.11 13,680.6K
13:31 11,759.54 11,761.50 11,757.55 11,760.35 14,279.5K
13:32 11,760.65 11,761.12 11,755.58 11,757.84 8,897.6K
13:33 11,757.65 11,758.88 11,754.91 11,756.83 5,625.5K
13:34 11,757.22 11,762.53 11,756.36 11,759.68 6,499.9K
13:35 11,760.65 11,761.35 11,753.28 11,757.58 6,388.3K
13:36 11,759.35 11,759.35 11,744.38 11,747.83 20,070.3K
13:37 11,748.21 11,749.81 11,744.94 11,747.89 7,275.4K
13:38 11,746.56 11,749.16 11,739.42 11,741.88 10,016.0K
13:39 11,742.95 11,746.00 11,739.73 11,742.56 7,111.2K
13:40 11,742.95 11,746.57 11,736.93 11,740.52 7,013.6K
13:41 11,743.66 11,746.54 11,741.25 11,746.54 4,750.3K
13:42 11,745.93 11,748.81 11,740.82 11,742.12 4,846.5K
13:43 11,744.06 11,748.70 11,743.11 11,745.73 4,382.8K
13:44 11,744.77 11,751.60 11,743.31 11,751.60 7,237.6K
13:45 11,751.81 11,751.81 11,745.07 11,748.96 7,167.1K
13:46 11,746.80 11,755.63 11,746.80 11,755.63 8,665.8K
13:47 11,754.24 11,758.44 11,750.87 11,751.26 10,828.4K
13:48 11,752.32 11,754.46 11,749.29 11,751.39 5,695.4K
13:49 11,751.50 11,752.98 11,749.03 11,752.14 5,622.1K
13:50 11,751.75 11,754.86 11,750.43 11,752.11 5,321.6K
13:51 11,752.16 11,755.69 11,749.98 11,753.95 4,063.8K
13:52 11,752.92 11,755.63 11,750.42 11,754.25 7,398.9K
13:53 11,753.25 11,756.84 11,751.00 11,755.27 6,429.9K
13:54 11,755.07 11,756.08 11,751.02 11,756.08 5,118.1K
13:55 11,752.58 11,756.31 11,751.87 11,755.74 6,184.9K
13:56 11,755.31 11,755.31 11,750.76 11,752.68 6,531.5K
13:57 11,754.92 11,758.09 11,750.76 11,753.09 6,425.6K
13:58 11,753.02 11,755.55 11,749.53 11,752.40 5,087.3K
13:59 11,752.12 11,754.87 11,750.17 11,753.25 8,373.8K
14:00 11,754.70 11,757.93 11,752.37 11,752.80 6,597.6K
14:01 11,755.75 11,756.12 11,750.27 11,750.40 7,386.6K
14:02 11,751.57 11,753.30 11,747.82 11,748.59 8,849.4K
14:03 11,747.38 11,752.52 11,747.17 11,751.74 9,000.1K
14:04 11,750.46 11,755.00 11,749.65 11,753.67 5,261.2K
14:05 11,753.97 11,753.97 11,749.10 11,750.84 6,337.6K
14:06 11,752.81 11,754.86 11,749.61 11,751.50 6,521.8K
14:07 11,747.53 11,755.31 11,747.19 11,748.88 14,707.4K
14:08 11,749.24 11,750.91 11,746.34 11,747.57 17,240.7K
14:09 11,749.73 11,750.67 11,747.20 11,748.54 9,896.8K
14:10 11,751.91 11,754.29 11,745.95 11,752.83 10,896.3K
14:11 11,754.59 11,755.95 11,749.23 11,755.64 7,107.3K
14:12 11,754.96 11,756.76 11,751.41 11,756.76 6,746.5K
14:13 11,754.53 11,757.70 11,752.08 11,755.00 5,097.4K
14:14 11,757.13 11,757.13 11,750.37 11,751.64 6,806.2K
14:15 11,754.06 11,754.48 11,749.12 11,749.36 9,789.2K
14:16 11,751.04 11,752.81 11,746.69 11,749.23 11,603.7K
14:17 11,747.85 11,750.44 11,746.23 11,747.32 11,286.4K
14:18 11,745.79 11,749.10 11,743.19 11,749.03 8,926.3K
14:19 11,746.85 11,753.49 11,746.85 11,748.50 7,578.7K
14:20 11,752.11 11,752.11 11,745.24 11,748.82 6,110.5K
14:21 11,747.54 11,753.07 11,746.08 11,750.64 6,812.6K
14:22 11,746.74 11,754.70 11,746.74 11,752.12 7,674.5K
14:23 11,750.70 11,756.61 11,748.74 11,751.49 5,395.2K
14:24 11,756.26 11,756.26 11,749.30 11,751.57 6,032.6K
14:25 11,750.07 11,753.74 11,749.27 11,750.15 7,392.5K
14:26 11,751.00 11,753.70 11,747.43 11,752.24 8,236.3K
14:27 11,753.33 11,756.44 11,750.67 11,754.83 8,166.7K
14:28 11,753.38 11,754.66 11,748.72 11,749.19 6,456.9K
14:29 11,749.04 11,754.02 11,748.65 11,754.02 6,222.6K
14:30 11,753.68 11,754.13 11,748.65 11,750.59 8,764.1K
14:31 11,751.14 11,754.36 11,748.33 11,752.22 6,472.9K
14:32 11,752.56 11,755.96 11,747.99 11,752.89 7,264.8K
14:33 11,753.45 11,756.00 11,752.10 11,753.79 8,554.8K
14:34 11,755.75 11,755.75 11,750.63 11,750.63 6,709.8K
14:35 11,752.18 11,756.87 11,751.37 11,752.39 6,388.4K
14:36 11,753.51 11,755.55 11,750.56 11,752.83 6,263.9K
14:37 11,750.99 11,756.13 11,750.24 11,751.27 6,562.0K
14:38 11,751.72 11,755.29 11,750.05 11,752.71 9,359.8K
14:39 11,752.51 11,755.06 11,750.27 11,750.65 7,097.3K
14:40 11,753.04 11,756.55 11,749.55 11,754.88 10,981.9K
14:41 11,752.73 11,755.76 11,749.51 11,749.51 8,062.0K
14:42 11,751.04 11,756.06 11,749.43 11,751.09 9,550.0K
14:43 11,751.74 11,751.74 11,746.49 11,748.47 12,130.2K
14:44 11,748.33 11,752.30 11,744.28 11,749.53 10,254.3K
14:45 11,751.11 11,754.06 11,748.65 11,753.03 10,798.7K
14:46 11,752.58 11,757.86 11,750.42 11,755.98 12,602.8K
14:47 11,754.39 11,757.64 11,751.17 11,753.78 9,923.9K
14:48 11,753.65 11,760.29 11,750.63 11,755.08 10,318.3K
14:49 11,753.07 11,757.23 11,752.52 11,755.19 12,338.1K
14:50 11,755.91 11,757.47 11,751.18 11,754.98 10,802.4K
14:51 11,755.55 11,758.40 11,753.04 11,754.54 21,235.3K
14:52 11,754.73 11,758.80 11,751.27 11,757.86 11,672.7K
14:53 11,753.31 11,758.65 11,752.89 11,754.57 17,526.0K
14:54 11,755.77 11,759.77 11,751.26 11,757.57 18,840.8K
14:55 11,754.40 11,762.48 11,754.40 11,756.36 17,259.1K
14:56 11,757.13 11,763.83 11,753.59 11,761.51 19,775.4K
14:57 11,761.51 11,763.34 11,761.51 11,763.34 1,489.2K
14:58 11,763.34 11,763.34 11,763.34 11,763.34 0.0K
14:59 11,763.34 11,763.34 11,757.08 11,757.08 40,290.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available