SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,812.65 11,812.65 11,812.65 11,812.65 18,217.6K
09:29 11,812.65 11,812.65 11,812.65 11,812.65 0.0K
09:30 11,812.65 11,825.61 11,806.51 11,806.51 103,736.9K
09:31 11,810.98 11,818.05 11,809.66 11,816.69 41,540.9K
09:32 11,814.84 11,831.64 11,814.84 11,823.15 37,401.4K
09:33 11,823.04 11,834.74 11,823.04 11,831.27 28,992.1K
09:34 11,829.95 11,835.40 11,817.32 11,817.32 44,134.1K
09:35 11,816.16 11,816.16 11,806.66 11,808.33 35,674.6K
09:36 11,809.63 11,812.49 11,801.07 11,802.06 28,148.6K
09:37 11,801.04 11,804.16 11,794.34 11,798.87 23,711.7K
09:38 11,797.36 11,814.15 11,797.32 11,814.15 34,344.7K
09:39 11,809.94 11,811.31 11,801.79 11,801.79 22,113.6K
09:40 11,802.98 11,805.99 11,800.99 11,803.40 24,038.8K
09:41 11,806.80 11,811.88 11,804.25 11,804.25 21,985.6K
09:42 11,803.73 11,809.50 11,799.55 11,802.69 20,011.5K
09:43 11,806.50 11,811.64 11,803.08 11,805.01 17,295.2K
09:44 11,801.81 11,811.64 11,801.81 11,805.64 35,400.5K
09:45 11,804.17 11,811.56 11,803.00 11,810.77 21,736.1K
09:46 11,811.31 11,813.52 11,808.80 11,813.52 18,703.9K
09:47 11,813.64 11,813.64 11,802.49 11,803.37 23,601.9K
09:48 11,806.33 11,816.80 11,805.95 11,812.19 32,381.6K
09:49 11,812.68 11,814.40 11,805.34 11,807.67 14,651.4K
09:50 11,807.96 11,807.96 11,796.57 11,799.57 30,789.9K
09:51 11,797.31 11,797.31 11,788.35 11,788.35 24,576.7K
09:52 11,788.93 11,791.80 11,787.53 11,788.29 33,358.7K
09:53 11,791.46 11,791.46 11,782.87 11,783.51 38,637.1K
09:54 11,783.41 11,783.41 11,775.86 11,776.85 24,967.9K
09:55 11,779.91 11,781.35 11,776.82 11,780.72 18,522.1K
09:56 11,781.92 11,791.53 11,779.88 11,788.39 25,923.5K
09:57 11,789.67 11,798.72 11,787.87 11,794.06 13,229.9K
09:58 11,794.16 11,797.87 11,792.35 11,796.36 18,841.4K
09:59 11,796.12 11,798.55 11,793.23 11,793.37 12,315.0K
10:00 11,795.66 11,799.69 11,793.44 11,798.31 17,372.5K
10:01 11,800.14 11,800.14 11,794.90 11,796.16 20,334.5K
10:02 11,795.99 11,806.00 11,794.45 11,802.09 18,667.8K
10:03 11,803.01 11,807.53 11,800.59 11,801.27 16,224.8K
10:04 11,804.92 11,806.02 11,798.07 11,799.61 14,235.5K
10:05 11,800.97 11,800.97 11,795.78 11,795.78 14,999.9K
10:06 11,797.67 11,802.06 11,794.30 11,799.72 11,308.8K
10:07 11,799.73 11,807.31 11,798.25 11,805.89 17,619.0K
10:08 11,806.62 11,812.10 11,801.05 11,801.05 9,284.2K
10:09 11,804.22 11,805.00 11,800.62 11,801.90 9,340.2K
10:10 11,807.02 11,807.02 11,791.33 11,791.33 17,334.4K
10:11 11,792.17 11,792.78 11,784.41 11,787.12 29,294.6K
10:12 11,786.62 11,795.11 11,786.62 11,793.11 13,123.3K
10:13 11,794.52 11,797.31 11,792.14 11,796.22 8,794.7K
10:14 11,794.16 11,798.05 11,793.05 11,795.07 12,824.6K
10:15 11,796.55 11,803.10 11,796.55 11,800.27 14,668.8K
10:16 11,799.12 11,799.56 11,791.40 11,791.55 13,924.0K
10:17 11,791.18 11,797.73 11,790.00 11,796.19 11,526.8K
10:18 11,796.22 11,802.02 11,794.25 11,796.77 16,418.5K
10:19 11,795.72 11,800.05 11,794.79 11,796.44 7,476.9K
10:20 11,796.14 11,796.26 11,792.35 11,795.21 14,339.0K
10:21 11,794.07 11,797.73 11,793.16 11,795.25 7,290.1K
10:22 11,798.17 11,799.60 11,789.22 11,790.97 9,881.7K
10:23 11,792.01 11,795.52 11,789.77 11,792.85 11,090.0K
10:24 11,790.64 11,794.23 11,789.77 11,791.23 15,505.0K
10:25 11,792.51 11,792.51 11,783.27 11,785.15 21,600.4K
10:26 11,786.81 11,787.22 11,778.51 11,779.72 25,408.6K
10:27 11,781.19 11,782.86 11,775.97 11,778.82 28,060.5K
10:28 11,779.58 11,780.47 11,775.22 11,777.25 11,348.5K
10:29 11,776.51 11,783.45 11,775.16 11,777.61 12,039.2K
10:30 11,779.32 11,779.32 11,773.38 11,776.23 15,372.1K
10:31 11,777.14 11,778.12 11,772.03 11,772.03 13,102.9K
10:32 11,771.38 11,778.38 11,770.84 11,776.00 15,602.3K
10:33 11,774.92 11,778.03 11,773.74 11,775.67 11,539.1K
10:34 11,775.12 11,781.48 11,774.85 11,776.30 12,040.7K
10:35 11,776.29 11,779.93 11,774.36 11,776.76 11,486.9K
10:36 11,778.14 11,788.91 11,778.14 11,788.42 27,177.0K
10:37 11,790.08 11,790.60 11,786.39 11,786.80 10,386.3K
10:38 11,788.19 11,788.29 11,783.82 11,783.95 7,257.1K
10:39 11,785.43 11,789.20 11,784.41 11,785.38 6,107.1K
10:40 11,784.18 11,790.82 11,783.53 11,789.81 12,424.6K
10:41 11,790.15 11,795.49 11,788.70 11,795.40 10,942.8K
10:42 11,792.80 11,799.00 11,792.50 11,798.11 15,887.5K
10:43 11,796.66 11,799.54 11,796.60 11,797.72 11,146.9K
10:44 11,795.68 11,799.39 11,794.79 11,798.64 6,929.4K
10:45 11,796.90 11,800.80 11,794.75 11,800.80 8,265.0K
10:46 11,797.38 11,802.28 11,796.03 11,798.74 10,223.9K
10:47 11,800.24 11,800.24 11,794.24 11,794.90 12,002.8K
10:48 11,791.61 11,794.73 11,787.36 11,790.04 12,931.6K
10:49 11,784.14 11,791.08 11,784.14 11,790.90 5,942.9K
10:50 11,787.05 11,796.04 11,787.05 11,793.85 8,882.0K
10:51 11,792.99 11,797.89 11,792.02 11,795.35 7,500.5K
10:52 11,794.09 11,799.35 11,794.09 11,798.40 10,076.8K
10:53 11,801.36 11,804.07 11,796.08 11,797.52 9,381.6K
10:54 11,801.25 11,801.80 11,797.25 11,799.19 9,808.1K
10:55 11,797.63 11,802.83 11,797.63 11,801.70 8,639.2K
10:56 11,799.58 11,801.62 11,797.29 11,801.62 11,602.8K
10:57 11,799.73 11,800.00 11,790.89 11,790.89 8,514.1K
10:58 11,792.23 11,797.95 11,791.59 11,793.89 7,840.6K
10:59 11,795.80 11,801.05 11,795.27 11,796.10 6,681.2K
11:00 11,794.13 11,798.08 11,793.99 11,794.09 8,275.1K
11:01 11,794.69 11,796.87 11,792.33 11,795.63 5,850.9K
11:02 11,797.58 11,797.58 11,792.99 11,792.99 8,093.6K
11:03 11,791.94 11,792.81 11,786.94 11,789.73 13,124.3K
11:04 11,789.22 11,793.60 11,782.99 11,784.74 18,387.5K
11:05 11,784.12 11,787.57 11,783.02 11,783.37 5,250.6K
11:06 11,782.57 11,788.96 11,782.57 11,786.52 7,301.8K
11:07 11,788.09 11,792.53 11,787.80 11,790.11 6,633.7K
11:08 11,792.07 11,795.94 11,789.57 11,789.57 7,616.7K
11:09 11,791.83 11,796.37 11,791.09 11,791.99 8,748.9K
11:10 11,790.60 11,797.05 11,790.16 11,791.56 8,094.9K
11:11 11,793.79 11,794.67 11,790.54 11,792.49 5,701.4K
11:12 11,792.48 11,798.14 11,792.48 11,794.15 8,705.1K
11:13 11,792.59 11,799.55 11,792.59 11,799.55 5,626.3K
11:14 11,796.19 11,803.85 11,796.19 11,800.89 7,992.8K
11:15 11,800.71 11,803.27 11,798.50 11,801.05 7,259.8K
11:16 11,801.69 11,804.79 11,800.25 11,800.76 6,659.3K
11:17 11,802.68 11,804.36 11,800.30 11,800.95 4,151.1K
11:18 11,801.08 11,805.62 11,800.34 11,803.94 4,971.2K
11:19 11,804.27 11,809.11 11,801.83 11,808.60 14,727.7K
11:20 11,809.01 11,812.70 11,804.00 11,805.50 21,915.5K
11:21 11,804.21 11,806.86 11,799.62 11,801.68 14,469.6K
11:22 11,802.03 11,807.48 11,801.87 11,807.36 9,249.4K
11:23 11,807.03 11,809.88 11,803.29 11,805.79 8,245.8K
11:24 11,805.91 11,809.67 11,803.29 11,806.60 5,571.3K
11:25 11,805.43 11,807.99 11,803.05 11,803.17 6,260.4K
11:26 11,803.27 11,806.05 11,799.68 11,799.68 8,787.4K
11:27 11,800.21 11,804.56 11,800.21 11,801.07 4,897.8K
11:28 11,801.64 11,805.25 11,800.35 11,801.53 5,627.4K
11:29 11,802.43 11,802.94 11,794.57 11,794.69 11,766.8K
11:30 11,796.96 11,798.79 11,796.96 11,798.79 182.4K
11:31 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:32 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:33 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:34 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:35 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:36 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:37 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:38 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:39 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:40 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:41 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:42 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:43 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:44 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:45 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:46 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:47 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:48 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:49 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:50 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:51 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:52 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:53 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:54 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:55 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:56 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:57 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:58 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
11:59 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:00 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:01 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:02 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:03 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:04 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:05 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:06 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:07 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:08 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:09 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:10 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:11 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:12 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:13 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:14 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:15 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:16 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:17 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:18 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:19 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:20 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:21 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:22 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:23 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:24 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:25 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:26 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:27 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:28 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:29 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:30 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:31 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:32 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:33 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:34 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:35 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:36 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:37 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:38 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:39 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:40 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:41 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:42 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:43 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:44 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:45 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:46 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:47 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:48 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:49 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:50 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:51 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:52 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:53 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:54 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:55 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:56 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:57 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:58 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
12:59 11,798.79 11,798.79 11,798.79 11,798.79 0.0K
13:00 11,798.79 11,801.36 11,792.00 11,795.42 38,640.3K
13:01 11,795.87 11,802.22 11,794.71 11,800.89 14,646.5K
13:02 11,799.44 11,803.88 11,799.44 11,803.88 6,889.4K
13:03 11,802.47 11,807.13 11,802.02 11,804.67 10,819.3K
13:04 11,802.64 11,809.07 11,802.64 11,807.82 11,340.1K
13:05 11,807.50 11,809.40 11,803.79 11,805.08 5,587.6K
13:06 11,806.64 11,810.46 11,804.90 11,805.36 11,605.6K
13:07 11,806.35 11,808.36 11,804.09 11,806.26 7,219.0K
13:08 11,806.72 11,811.72 11,806.18 11,807.61 6,264.3K
13:09 11,807.98 11,810.50 11,805.04 11,807.58 7,112.4K
13:10 11,806.59 11,807.97 11,801.56 11,801.56 7,162.3K
13:11 11,803.55 11,807.14 11,801.97 11,805.54 6,635.5K
13:12 11,804.92 11,804.92 11,800.09 11,803.35 12,624.3K
13:13 11,800.68 11,805.62 11,800.68 11,802.31 6,171.1K
13:14 11,800.69 11,804.51 11,799.81 11,800.68 10,867.4K
13:15 11,804.47 11,804.47 11,798.65 11,802.05 8,226.0K
13:16 11,802.74 11,805.65 11,798.10 11,803.14 8,026.8K
13:17 11,803.30 11,805.68 11,800.11 11,805.68 9,195.4K
13:18 11,802.03 11,806.46 11,800.20 11,804.34 12,439.2K
13:19 11,804.45 11,807.45 11,800.34 11,806.58 8,062.2K
13:20 11,808.34 11,812.75 11,806.59 11,810.48 9,222.7K
13:21 11,810.37 11,812.67 11,804.92 11,807.65 8,201.1K
13:22 11,809.57 11,809.73 11,805.27 11,806.51 6,128.2K
13:23 11,807.46 11,810.17 11,805.18 11,806.63 6,070.9K
13:24 11,808.36 11,811.52 11,805.41 11,807.73 7,450.2K
13:25 11,805.59 11,809.08 11,804.22 11,804.52 8,478.4K
13:26 11,806.66 11,809.60 11,805.28 11,806.34 6,772.7K
13:27 11,805.09 11,808.05 11,804.01 11,805.42 5,550.9K
13:28 11,804.24 11,806.72 11,802.28 11,804.78 7,717.8K
13:29 11,800.82 11,804.56 11,800.79 11,803.52 10,284.0K
13:30 11,803.62 11,805.92 11,802.17 11,804.92 8,272.3K
13:31 11,804.46 11,806.50 11,801.83 11,801.83 8,079.4K
13:32 11,803.25 11,807.03 11,801.37 11,804.63 5,221.1K
13:33 11,804.30 11,811.50 11,804.30 11,809.73 9,027.5K
13:34 11,807.79 11,809.88 11,804.33 11,806.35 9,212.6K
13:35 11,808.93 11,810.22 11,803.71 11,808.50 5,018.0K
13:36 11,809.03 11,810.55 11,803.26 11,810.55 6,662.3K
13:37 11,810.13 11,814.22 11,808.03 11,811.27 9,454.9K
13:38 11,809.94 11,812.33 11,806.33 11,809.46 6,232.9K
13:39 11,811.62 11,813.67 11,807.40 11,812.37 10,260.8K
13:40 11,809.99 11,814.94 11,809.14 11,812.44 10,002.9K
13:41 11,809.08 11,815.93 11,809.08 11,810.03 8,284.1K
13:42 11,810.28 11,814.58 11,809.04 11,809.04 8,831.0K
13:43 11,808.99 11,811.75 11,805.84 11,806.37 7,569.4K
13:44 11,807.22 11,811.75 11,807.18 11,808.88 6,573.8K
13:45 11,805.14 11,811.23 11,805.14 11,808.36 7,430.6K
13:46 11,806.48 11,810.28 11,804.79 11,806.76 7,960.9K
13:47 11,807.59 11,808.03 11,803.47 11,805.68 7,411.3K
13:48 11,803.55 11,808.34 11,803.55 11,806.17 7,521.1K
13:49 11,808.73 11,811.26 11,805.51 11,809.47 9,830.3K
13:50 11,807.58 11,811.28 11,803.83 11,807.64 7,192.1K
13:51 11,807.89 11,809.90 11,804.46 11,807.23 9,365.2K
13:52 11,807.39 11,808.87 11,804.45 11,807.47 11,244.2K
13:53 11,807.77 11,808.20 11,803.29 11,806.11 7,256.2K
13:54 11,807.15 11,809.90 11,803.10 11,806.99 8,191.8K
13:55 11,805.36 11,808.31 11,803.88 11,805.85 7,808.7K
13:56 11,806.13 11,810.08 11,802.91 11,802.91 7,398.3K
13:57 11,803.23 11,807.26 11,803.18 11,807.26 6,984.5K
13:58 11,803.89 11,808.34 11,801.51 11,805.59 7,063.7K
13:59 11,805.29 11,808.74 11,802.22 11,805.55 10,352.0K
14:00 11,804.09 11,807.04 11,801.71 11,806.67 11,974.4K
14:01 11,807.21 11,807.21 11,799.54 11,802.21 20,032.9K
14:02 11,799.47 11,804.46 11,798.42 11,802.38 8,072.6K
14:03 11,802.33 11,805.70 11,799.48 11,803.31 7,830.7K
14:04 11,801.99 11,804.65 11,800.06 11,803.37 7,910.2K
14:05 11,802.64 11,805.44 11,800.26 11,803.95 8,060.4K
14:06 11,802.60 11,806.06 11,800.72 11,805.07 8,729.2K
14:07 11,803.10 11,803.10 11,795.08 11,795.21 22,672.9K
14:08 11,796.08 11,801.12 11,794.52 11,797.14 7,333.6K
14:09 11,797.39 11,801.90 11,795.86 11,799.93 7,529.4K
14:10 11,801.79 11,804.31 11,797.31 11,800.59 7,994.2K
14:11 11,802.12 11,802.12 11,797.35 11,799.26 8,358.9K
14:12 11,797.74 11,802.58 11,797.48 11,801.07 8,605.6K
14:13 11,802.93 11,804.54 11,798.89 11,798.89 7,113.9K
14:14 11,800.30 11,806.94 11,799.08 11,800.91 8,014.0K
14:15 11,803.22 11,805.78 11,799.49 11,803.33 6,294.2K
14:16 11,800.27 11,805.97 11,800.27 11,803.47 6,105.2K
14:17 11,802.93 11,806.14 11,800.31 11,801.70 8,799.1K
14:18 11,803.13 11,803.13 11,798.92 11,799.72 12,721.3K
14:19 11,800.60 11,805.06 11,797.65 11,800.72 8,958.3K
14:20 11,801.99 11,803.75 11,797.59 11,802.69 10,235.2K
14:21 11,799.75 11,804.57 11,797.29 11,798.74 11,861.5K
14:22 11,800.02 11,802.88 11,797.96 11,802.06 8,199.6K
14:23 11,803.81 11,808.58 11,802.49 11,803.90 9,748.4K
14:24 11,802.26 11,805.65 11,799.89 11,801.57 8,711.4K
14:25 11,801.23 11,803.98 11,796.79 11,798.71 10,686.7K
14:26 11,800.08 11,803.02 11,796.60 11,803.02 10,516.0K
14:27 11,802.38 11,804.06 11,799.75 11,803.59 11,120.1K
14:28 11,801.89 11,805.92 11,799.86 11,800.57 10,464.3K
14:29 11,800.70 11,804.46 11,798.61 11,802.35 10,631.2K
14:30 11,799.23 11,804.80 11,799.22 11,802.90 10,742.9K
14:31 11,799.59 11,803.82 11,796.89 11,800.84 11,414.8K
14:32 11,799.64 11,803.66 11,798.78 11,803.66 7,820.1K
14:33 11,802.71 11,802.85 11,798.07 11,801.01 11,909.1K
14:34 11,802.56 11,806.94 11,800.12 11,801.13 10,320.9K
14:35 11,801.80 11,806.07 11,799.68 11,800.56 10,088.5K
14:36 11,799.31 11,804.32 11,799.31 11,802.00 14,049.6K
14:37 11,802.34 11,804.09 11,797.05 11,803.57 12,586.1K
14:38 11,799.19 11,803.18 11,798.53 11,800.80 8,280.9K
14:39 11,799.40 11,804.30 11,797.15 11,797.35 10,610.7K
14:40 11,798.38 11,800.48 11,795.96 11,799.35 13,457.7K
14:41 11,797.61 11,800.25 11,796.15 11,799.48 11,271.2K
14:42 11,799.33 11,800.87 11,794.76 11,798.61 18,497.6K
14:43 11,796.30 11,801.14 11,795.83 11,796.52 14,859.3K
14:44 11,798.91 11,801.37 11,797.86 11,801.14 13,966.6K
14:45 11,798.73 11,801.92 11,797.45 11,799.66 11,593.7K
14:46 11,800.89 11,804.59 11,798.46 11,800.94 15,777.8K
14:47 11,798.70 11,804.55 11,797.97 11,802.18 11,206.7K
14:48 11,798.93 11,803.26 11,797.71 11,801.41 12,313.8K
14:49 11,799.15 11,803.97 11,798.87 11,802.13 14,307.4K
14:50 11,799.98 11,803.56 11,798.54 11,803.14 15,020.0K
14:51 11,799.28 11,806.93 11,797.72 11,804.96 19,664.3K
14:52 11,804.23 11,806.29 11,800.39 11,804.38 14,760.7K
14:53 11,806.32 11,806.32 11,801.26 11,801.26 18,984.8K
14:54 11,802.99 11,805.91 11,800.65 11,805.85 20,652.6K
14:55 11,803.32 11,807.61 11,800.82 11,806.12 25,886.1K
14:56 11,806.17 11,810.13 11,804.06 11,809.07 27,155.5K
14:57 11,811.91 11,812.01 11,810.83 11,810.83 724.8K
14:58 11,810.83 11,810.83 11,810.83 11,810.83 0.0K
14:59 11,810.83 11,810.83 11,808.33 11,808.33 56,096.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available