SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,824.18 11,824.18 11,824.18 11,824.18 22,757.9K
09:29 11,824.18 11,824.18 11,824.18 11,824.18 0.0K
09:30 11,824.18 11,862.39 11,824.18 11,853.64 87,388.8K
09:31 11,846.27 11,849.37 11,840.64 11,846.12 39,223.8K
09:32 11,843.27 11,849.97 11,840.43 11,840.43 22,265.6K
09:33 11,839.31 11,841.05 11,825.70 11,830.08 26,265.4K
09:34 11,827.14 11,830.53 11,825.16 11,825.90 24,217.4K
09:35 11,826.76 11,826.76 11,820.15 11,820.92 21,763.4K
09:36 11,825.27 11,829.07 11,820.83 11,827.29 18,641.9K
09:37 11,825.70 11,827.40 11,819.25 11,820.94 18,852.7K
09:38 11,819.47 11,820.86 11,812.06 11,817.98 21,525.4K
09:39 11,820.54 11,826.40 11,818.13 11,824.93 25,129.2K
09:40 11,825.22 11,827.55 11,817.52 11,820.48 19,828.7K
09:41 11,818.23 11,818.23 11,805.67 11,810.92 23,443.7K
09:42 11,806.43 11,811.61 11,797.51 11,800.88 18,332.2K
09:43 11,800.44 11,804.34 11,798.11 11,800.91 15,935.4K
09:44 11,800.76 11,804.96 11,799.52 11,803.90 15,406.7K
09:45 11,804.24 11,804.28 11,795.62 11,795.62 17,915.8K
09:46 11,796.50 11,803.50 11,793.98 11,803.32 17,805.3K
09:47 11,804.00 11,804.00 11,794.94 11,795.46 19,044.7K
09:48 11,798.74 11,798.74 11,781.46 11,785.83 63,157.0K
09:49 11,780.93 11,786.87 11,778.80 11,778.80 18,173.3K
09:50 11,776.88 11,780.79 11,763.87 11,768.45 55,850.8K
09:51 11,770.32 11,770.32 11,762.51 11,768.14 22,225.5K
09:52 11,767.46 11,767.46 11,754.13 11,759.14 44,389.9K
09:53 11,756.04 11,759.77 11,753.28 11,756.92 23,942.6K
09:54 11,757.07 11,760.49 11,755.19 11,755.19 17,597.5K
09:55 11,755.57 11,756.37 11,747.10 11,751.51 39,018.8K
09:56 11,749.64 11,750.45 11,744.07 11,749.82 26,285.5K
09:57 11,751.28 11,757.59 11,746.32 11,752.71 19,139.1K
09:58 11,751.21 11,761.14 11,748.94 11,761.14 24,543.9K
09:59 11,760.98 11,770.66 11,757.88 11,767.68 26,410.8K
10:00 11,770.47 11,772.05 11,762.22 11,765.60 15,800.8K
10:01 11,766.73 11,771.89 11,766.73 11,770.84 13,495.4K
10:02 11,769.22 11,771.79 11,764.59 11,767.92 9,951.2K
10:03 11,769.54 11,774.65 11,767.74 11,773.25 10,927.2K
10:04 11,770.89 11,776.97 11,769.77 11,773.53 12,726.1K
10:05 11,771.77 11,776.71 11,769.61 11,773.98 13,672.4K
10:06 11,773.82 11,778.20 11,773.80 11,777.65 10,280.0K
10:07 11,773.38 11,773.43 11,764.69 11,764.69 11,978.1K
10:08 11,767.16 11,768.31 11,761.51 11,761.51 13,965.0K
10:09 11,762.69 11,769.77 11,761.09 11,765.23 8,248.4K
10:10 11,762.50 11,767.17 11,760.66 11,760.93 16,655.1K
10:11 11,760.57 11,761.62 11,755.41 11,757.58 12,495.8K
10:12 11,759.35 11,760.26 11,754.59 11,760.26 9,364.4K
10:13 11,758.41 11,764.63 11,757.27 11,764.63 9,149.8K
10:14 11,758.84 11,764.49 11,757.80 11,760.94 11,902.3K
10:15 11,759.19 11,762.78 11,753.86 11,754.66 14,516.5K
10:16 11,754.70 11,755.93 11,750.43 11,754.62 12,554.8K
10:17 11,753.55 11,754.70 11,748.66 11,750.15 14,701.9K
10:18 11,750.96 11,752.09 11,745.60 11,747.73 8,708.9K
10:19 11,748.98 11,751.60 11,746.23 11,746.23 9,352.1K
10:20 11,748.75 11,751.15 11,745.10 11,748.84 11,295.6K
10:21 11,748.73 11,754.17 11,746.55 11,748.29 7,612.3K
10:22 11,748.72 11,750.71 11,745.82 11,745.82 11,272.7K
10:23 11,745.48 11,747.49 11,739.18 11,744.05 25,730.6K
10:24 11,742.55 11,746.52 11,738.52 11,742.72 13,283.6K
10:25 11,744.98 11,745.80 11,739.42 11,739.42 9,274.1K
10:26 11,742.66 11,746.92 11,741.70 11,745.62 7,837.0K
10:27 11,744.97 11,748.48 11,741.35 11,742.37 10,496.5K
10:28 11,742.43 11,742.43 11,734.78 11,736.25 13,534.5K
10:29 11,739.02 11,742.09 11,735.40 11,739.19 11,982.6K
10:30 11,737.84 11,741.14 11,734.86 11,737.45 7,623.8K
10:31 11,735.75 11,739.99 11,733.46 11,736.02 10,232.1K
10:32 11,733.04 11,736.28 11,731.10 11,734.97 13,296.2K
10:33 11,730.24 11,737.12 11,730.24 11,734.22 8,446.8K
10:34 11,735.33 11,738.12 11,732.82 11,735.61 10,182.5K
10:35 11,732.83 11,734.36 11,729.45 11,733.18 16,330.9K
10:36 11,731.46 11,740.37 11,729.55 11,737.52 24,567.6K
10:37 11,735.52 11,740.40 11,735.52 11,736.32 6,125.7K
10:38 11,737.95 11,738.35 11,734.20 11,737.56 12,994.9K
10:39 11,738.16 11,739.45 11,731.03 11,736.84 8,770.2K
10:40 11,737.04 11,743.65 11,737.04 11,740.23 6,800.8K
10:41 11,741.71 11,743.74 11,736.89 11,741.96 5,238.0K
10:42 11,738.73 11,743.19 11,737.09 11,742.12 8,201.5K
10:43 11,738.61 11,745.26 11,738.61 11,742.92 6,510.9K
10:44 11,741.33 11,751.04 11,741.33 11,747.35 10,497.6K
10:45 11,747.35 11,750.98 11,746.08 11,747.85 6,451.6K
10:46 11,745.01 11,750.28 11,740.74 11,741.22 6,201.8K
10:47 11,741.93 11,744.31 11,738.55 11,738.60 6,632.4K
10:48 11,739.00 11,742.57 11,735.01 11,739.41 6,731.4K
10:49 11,737.56 11,741.51 11,734.87 11,741.51 10,385.7K
10:50 11,742.90 11,744.73 11,738.48 11,743.02 4,444.5K
10:51 11,741.90 11,743.08 11,735.96 11,740.13 4,988.5K
10:52 11,740.24 11,743.94 11,740.24 11,740.71 6,111.2K
10:53 11,740.30 11,745.66 11,737.99 11,739.02 7,952.1K
10:54 11,740.07 11,744.74 11,739.69 11,743.50 5,586.6K
10:55 11,744.51 11,745.76 11,741.45 11,741.45 6,974.7K
10:56 11,741.11 11,744.49 11,739.77 11,743.46 8,149.2K
10:57 11,743.81 11,746.20 11,741.06 11,745.83 7,365.5K
10:58 11,745.43 11,748.73 11,742.64 11,746.43 13,461.1K
10:59 11,746.39 11,751.53 11,744.01 11,751.53 5,108.5K
11:00 11,749.27 11,759.51 11,745.78 11,759.51 52,101.3K
11:01 11,759.54 11,765.19 11,755.97 11,765.19 13,297.0K
11:02 11,761.06 11,768.45 11,761.06 11,765.36 13,402.1K
11:03 11,764.84 11,768.92 11,764.23 11,768.85 6,053.7K
11:04 11,761.99 11,767.03 11,759.22 11,762.86 7,942.3K
11:05 11,764.81 11,764.81 11,759.87 11,763.31 14,055.9K
11:06 11,764.00 11,764.90 11,759.05 11,759.96 5,753.0K
11:07 11,759.57 11,768.27 11,759.11 11,765.65 15,788.8K
11:08 11,767.91 11,774.92 11,764.04 11,764.04 24,410.4K
11:09 11,764.57 11,770.79 11,763.55 11,763.55 7,475.0K
11:10 11,766.69 11,775.89 11,765.31 11,774.33 7,853.5K
11:11 11,774.79 11,779.95 11,773.61 11,779.95 11,872.6K
11:12 11,775.37 11,777.82 11,771.09 11,777.16 6,647.1K
11:13 11,775.36 11,775.97 11,764.77 11,764.77 9,647.2K
11:14 11,768.18 11,768.18 11,761.28 11,767.07 12,086.3K
11:15 11,768.32 11,768.32 11,760.24 11,760.83 5,416.5K
11:16 11,758.88 11,763.04 11,755.66 11,760.50 8,251.9K
11:17 11,758.19 11,761.64 11,753.11 11,754.23 11,788.0K
11:18 11,753.04 11,754.78 11,750.21 11,752.85 5,209.3K
11:19 11,753.57 11,755.19 11,750.31 11,752.84 8,141.5K
11:20 11,751.20 11,755.83 11,749.98 11,753.08 6,840.1K
11:21 11,753.95 11,753.95 11,748.36 11,751.76 6,682.2K
11:22 11,754.09 11,754.98 11,750.37 11,754.00 14,856.5K
11:23 11,754.42 11,756.36 11,750.16 11,752.96 4,053.0K
11:24 11,753.41 11,755.30 11,748.18 11,754.37 5,160.3K
11:25 11,755.81 11,755.92 11,749.50 11,752.68 6,282.9K
11:26 11,751.33 11,754.19 11,746.97 11,749.62 5,737.4K
11:27 11,750.15 11,753.65 11,747.67 11,748.36 6,564.3K
11:28 11,749.14 11,751.04 11,744.88 11,749.48 6,593.8K
11:29 11,749.09 11,750.23 11,743.62 11,748.51 7,618.5K
11:30 11,748.04 11,748.59 11,748.04 11,748.59 258.3K
11:31 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:32 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:33 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:34 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:35 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:36 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:37 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:38 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:39 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:40 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:41 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:42 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:43 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:44 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:45 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:46 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:47 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:48 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:49 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:50 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:51 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:52 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:53 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:54 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:55 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:56 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:57 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:58 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
11:59 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:00 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:01 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:02 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:03 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:04 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:05 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:06 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:07 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:08 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:09 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:10 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:11 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:12 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:13 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:14 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:15 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:16 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:17 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:18 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:19 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:20 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:21 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:22 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:23 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:24 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:25 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:26 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:27 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:28 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:29 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:30 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:31 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:32 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:33 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:34 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:35 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:36 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:37 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:38 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:39 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:40 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:41 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:42 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:43 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:44 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:45 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:46 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:47 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:48 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:49 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:50 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:51 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:52 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:53 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:54 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:55 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:56 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:57 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:58 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
12:59 11,748.59 11,748.59 11,748.59 11,748.59 0.0K
13:00 11,748.59 11,748.72 11,734.61 11,735.06 45,668.2K
13:01 11,737.38 11,737.89 11,733.42 11,735.40 17,165.3K
13:02 11,734.33 11,738.06 11,730.88 11,734.14 14,088.9K
13:03 11,731.72 11,738.73 11,731.72 11,733.79 6,593.9K
13:04 11,732.80 11,741.74 11,732.55 11,737.16 9,399.4K
13:05 11,738.45 11,742.65 11,736.90 11,736.90 14,287.2K
13:06 11,734.28 11,736.87 11,730.88 11,731.41 13,148.9K
13:07 11,731.86 11,735.47 11,728.38 11,730.33 8,512.0K
13:08 11,729.69 11,732.82 11,727.04 11,730.07 12,093.9K
13:09 11,731.50 11,733.67 11,726.90 11,729.43 8,664.8K
13:10 11,729.69 11,730.15 11,725.51 11,725.96 9,279.0K
13:11 11,729.68 11,729.68 11,724.27 11,727.03 17,392.1K
13:12 11,727.14 11,730.87 11,722.61 11,723.16 9,945.4K
13:13 11,728.22 11,732.11 11,724.27 11,726.70 15,923.4K
13:14 11,729.83 11,731.98 11,724.97 11,724.97 9,134.7K
13:15 11,726.82 11,730.90 11,723.74 11,723.92 9,214.0K
13:16 11,727.56 11,727.56 11,720.79 11,722.96 12,205.8K
13:17 11,721.97 11,725.96 11,720.02 11,723.81 10,693.5K
13:18 11,720.44 11,723.44 11,718.81 11,721.85 8,985.2K
13:19 11,720.63 11,725.96 11,720.46 11,722.30 10,352.8K
13:20 11,724.22 11,725.26 11,719.30 11,720.72 11,883.3K
13:21 11,719.40 11,725.92 11,719.40 11,721.60 10,854.9K
13:22 11,725.23 11,725.23 11,718.20 11,722.32 9,326.9K
13:23 11,722.81 11,723.74 11,717.88 11,718.99 11,761.9K
13:24 11,717.88 11,723.62 11,715.97 11,719.39 14,735.4K
13:25 11,718.07 11,722.35 11,716.31 11,716.31 11,720.8K
13:26 11,717.37 11,721.92 11,716.90 11,720.69 9,846.6K
13:27 11,718.51 11,720.86 11,713.55 11,718.69 19,938.6K
13:28 11,716.58 11,720.72 11,713.99 11,720.05 8,450.0K
13:29 11,721.24 11,721.24 11,715.41 11,717.47 10,061.1K
13:30 11,719.51 11,722.18 11,714.61 11,718.53 10,492.1K
13:31 11,716.03 11,720.18 11,715.35 11,719.06 9,576.8K
13:32 11,716.64 11,720.66 11,714.45 11,715.11 9,631.7K
13:33 11,715.56 11,717.79 11,713.95 11,717.79 17,866.2K
13:34 11,717.39 11,719.16 11,713.18 11,716.66 11,517.1K
13:35 11,715.64 11,720.67 11,713.45 11,715.75 14,509.2K
13:36 11,715.24 11,720.70 11,713.83 11,716.46 8,978.7K
13:37 11,717.11 11,721.56 11,714.91 11,720.43 9,970.4K
13:38 11,720.11 11,722.54 11,716.80 11,719.05 7,442.2K
13:39 11,718.83 11,720.17 11,716.15 11,716.35 8,846.4K
13:40 11,717.48 11,720.77 11,715.95 11,716.88 8,354.2K
13:41 11,719.39 11,721.66 11,715.12 11,718.44 7,665.3K
13:42 11,715.78 11,720.33 11,715.78 11,717.61 8,597.5K
13:43 11,717.65 11,724.91 11,715.27 11,722.29 12,900.5K
13:44 11,726.27 11,727.06 11,717.33 11,721.97 11,116.1K
13:45 11,722.50 11,724.69 11,719.05 11,719.05 7,328.4K
13:46 11,721.10 11,724.24 11,719.52 11,720.25 7,760.8K
13:47 11,722.46 11,722.46 11,714.18 11,719.55 11,509.6K
13:48 11,716.34 11,724.08 11,716.34 11,719.32 12,370.9K
13:49 11,719.81 11,720.76 11,716.04 11,717.91 9,307.4K
13:50 11,716.62 11,718.92 11,712.44 11,714.88 12,356.5K
13:51 11,715.85 11,720.13 11,713.83 11,718.19 9,691.7K
13:52 11,717.37 11,721.05 11,714.16 11,714.16 19,277.0K
13:53 11,715.58 11,719.38 11,711.92 11,715.44 9,830.1K
13:54 11,715.86 11,720.11 11,713.06 11,713.88 9,847.7K
13:55 11,713.23 11,718.85 11,712.43 11,713.12 9,706.9K
13:56 11,714.87 11,716.73 11,710.44 11,716.20 12,188.0K
13:57 11,715.69 11,716.95 11,712.38 11,716.15 8,750.3K
13:58 11,716.33 11,720.85 11,712.46 11,717.88 11,897.4K
13:59 11,717.90 11,723.96 11,716.14 11,719.19 12,453.0K
14:00 11,717.48 11,720.07 11,716.25 11,718.34 9,534.6K
14:01 11,719.36 11,720.43 11,715.99 11,718.46 8,210.3K
14:02 11,719.93 11,726.94 11,719.43 11,726.04 7,935.5K
14:03 11,724.26 11,730.24 11,724.14 11,728.01 23,086.1K
14:04 11,729.14 11,729.14 11,719.11 11,720.22 12,121.6K
14:05 11,717.00 11,722.11 11,715.81 11,719.33 7,995.6K
14:06 11,719.27 11,723.13 11,715.34 11,718.38 7,078.4K
14:07 11,722.23 11,723.68 11,718.28 11,718.28 8,934.2K
14:08 11,721.16 11,722.01 11,718.75 11,722.00 9,034.5K
14:09 11,718.76 11,724.52 11,717.03 11,721.13 8,663.0K
14:10 11,721.94 11,722.97 11,716.54 11,720.52 10,036.2K
14:11 11,719.38 11,722.01 11,717.60 11,720.94 7,393.7K
14:12 11,720.58 11,726.72 11,719.92 11,726.72 9,350.6K
14:13 11,723.13 11,725.72 11,720.10 11,720.32 7,043.6K
14:14 11,722.40 11,725.83 11,717.89 11,723.11 5,744.5K
14:15 11,721.48 11,725.35 11,719.65 11,724.85 6,665.7K
14:16 11,724.52 11,725.99 11,720.09 11,722.94 8,699.3K
14:17 11,724.31 11,726.51 11,722.92 11,724.40 8,600.7K
14:18 11,724.31 11,725.86 11,718.73 11,723.87 9,339.3K
14:19 11,722.34 11,724.77 11,718.41 11,718.41 8,583.6K
14:20 11,720.69 11,722.03 11,717.89 11,718.27 11,222.1K
14:21 11,718.87 11,722.37 11,716.23 11,721.44 10,393.2K
14:22 11,718.50 11,726.32 11,716.59 11,721.20 12,822.7K
14:23 11,718.56 11,721.29 11,717.67 11,717.67 9,059.1K
14:24 11,720.61 11,722.08 11,716.53 11,719.18 8,151.6K
14:25 11,718.99 11,723.05 11,717.72 11,720.18 8,635.3K
14:26 11,717.95 11,723.25 11,717.01 11,718.83 12,728.3K
14:27 11,717.91 11,724.40 11,717.91 11,724.40 8,053.8K
14:28 11,718.94 11,725.22 11,717.06 11,723.32 12,508.5K
14:29 11,721.99 11,725.44 11,720.11 11,724.10 15,844.2K
14:30 11,722.77 11,725.10 11,720.92 11,721.70 11,136.9K
14:31 11,719.94 11,727.05 11,719.73 11,719.73 7,203.6K
14:32 11,719.63 11,726.34 11,719.63 11,725.74 8,700.4K
14:33 11,723.40 11,725.42 11,721.11 11,721.38 11,132.4K
14:34 11,724.03 11,726.72 11,720.76 11,720.76 10,022.1K
14:35 11,721.10 11,726.79 11,719.10 11,721.88 13,628.0K
14:36 11,721.48 11,723.61 11,718.74 11,721.77 12,867.5K
14:37 11,720.06 11,727.94 11,720.06 11,726.17 9,929.2K
14:38 11,726.16 11,729.32 11,724.01 11,725.13 15,054.2K
14:39 11,726.81 11,731.27 11,724.73 11,728.43 16,307.2K
14:40 11,728.15 11,733.46 11,727.45 11,729.08 21,283.2K
14:41 11,726.14 11,736.28 11,726.14 11,736.16 14,059.8K
14:42 11,733.24 11,736.60 11,729.30 11,731.86 12,298.6K
14:43 11,730.98 11,732.59 11,727.41 11,727.41 12,172.0K
14:44 11,727.36 11,730.29 11,725.27 11,729.71 17,037.3K
14:45 11,729.03 11,730.25 11,724.30 11,725.37 13,278.4K
14:46 11,722.69 11,728.24 11,721.66 11,721.66 10,287.7K
14:47 11,723.51 11,727.98 11,723.10 11,725.05 12,875.1K
14:48 11,724.54 11,728.34 11,723.41 11,725.37 11,595.0K
14:49 11,723.55 11,727.18 11,721.43 11,726.73 14,096.3K
14:50 11,726.71 11,727.41 11,722.55 11,723.25 15,574.6K
14:51 11,721.80 11,724.97 11,720.73 11,724.97 17,844.0K
14:52 11,723.50 11,724.58 11,719.38 11,721.46 13,181.1K
14:53 11,723.53 11,725.88 11,719.15 11,722.14 14,874.6K
14:54 11,720.72 11,725.00 11,717.25 11,722.19 18,777.4K
14:55 11,721.94 11,725.21 11,719.66 11,721.21 20,329.1K
14:56 11,723.01 11,724.98 11,719.46 11,724.98 28,898.5K
14:57 11,727.93 11,728.43 11,726.55 11,726.55 764.1K
14:58 11,726.55 11,726.55 11,726.55 11,726.55 0.0K
14:59 11,726.55 11,727.49 11,726.00 11,727.49 60,912.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available