SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,775.46 11,775.46 11,775.46 11,775.46 17,960.5K
09:29 11,775.46 11,775.46 11,775.46 11,775.46 0.0K
09:30 11,775.46 11,784.86 11,761.53 11,763.61 85,573.4K
09:31 11,761.94 11,773.54 11,756.48 11,758.86 46,668.5K
09:32 11,761.00 11,768.24 11,749.80 11,749.80 39,051.2K
09:33 11,751.27 11,753.66 11,742.97 11,748.04 49,705.0K
09:34 11,749.16 11,753.70 11,744.77 11,747.11 46,508.1K
09:35 11,744.40 11,764.77 11,744.40 11,758.09 50,681.5K
09:36 11,758.87 11,769.28 11,757.64 11,767.02 32,227.2K
09:37 11,763.70 11,767.32 11,757.59 11,763.62 22,651.3K
09:38 11,763.55 11,766.06 11,754.99 11,757.02 20,795.6K
09:39 11,757.35 11,764.49 11,746.57 11,762.80 37,854.2K
09:40 11,760.74 11,776.65 11,760.74 11,767.21 33,122.8K
09:41 11,766.63 11,777.28 11,763.74 11,763.74 29,601.7K
09:42 11,764.36 11,767.43 11,758.82 11,760.20 43,352.6K
09:43 11,764.67 11,767.91 11,759.20 11,767.91 20,745.9K
09:44 11,766.87 11,773.18 11,764.95 11,772.81 17,830.9K
09:45 11,772.69 11,776.77 11,769.92 11,773.32 22,716.6K
09:46 11,772.14 11,772.14 11,759.48 11,767.61 35,579.9K
09:47 11,772.33 11,773.40 11,765.18 11,769.17 21,106.2K
09:48 11,769.16 11,773.05 11,763.06 11,769.40 16,989.7K
09:49 11,769.67 11,778.64 11,767.34 11,778.64 23,512.1K
09:50 11,781.49 11,789.88 11,778.19 11,788.12 42,523.7K
09:51 11,783.55 11,783.76 11,778.14 11,783.76 33,106.1K
09:52 11,778.99 11,789.26 11,778.67 11,786.14 16,740.4K
09:53 11,785.55 11,788.20 11,777.77 11,787.98 24,756.2K
09:54 11,785.23 11,790.70 11,785.23 11,788.51 16,762.8K
09:55 11,791.23 11,791.23 11,780.43 11,781.63 17,297.8K
09:56 11,779.15 11,782.61 11,774.25 11,778.05 26,497.2K
09:57 11,776.35 11,779.46 11,772.89 11,775.63 19,343.5K
09:58 11,776.55 11,779.68 11,769.45 11,772.77 23,218.0K
09:59 11,773.35 11,776.57 11,771.30 11,772.85 15,136.8K
10:00 11,770.53 11,776.43 11,764.98 11,768.29 38,897.3K
10:01 11,765.66 11,768.00 11,759.79 11,761.15 36,375.8K
10:02 11,763.36 11,768.90 11,761.37 11,767.15 36,713.7K
10:03 11,768.38 11,772.66 11,765.92 11,772.66 21,006.5K
10:04 11,767.78 11,769.31 11,762.34 11,763.63 25,763.8K
10:05 11,762.45 11,768.47 11,760.62 11,760.62 15,002.0K
10:06 11,760.93 11,763.37 11,754.33 11,757.16 36,883.5K
10:07 11,756.74 11,758.03 11,747.30 11,750.23 53,022.2K
10:08 11,753.44 11,753.44 11,745.30 11,747.90 36,052.6K
10:09 11,749.94 11,754.61 11,744.24 11,754.61 41,022.1K
10:10 11,751.62 11,752.44 11,734.20 11,735.77 44,469.2K
10:11 11,737.04 11,745.35 11,730.49 11,742.77 43,618.4K
10:12 11,743.30 11,751.70 11,743.30 11,746.77 25,662.3K
10:13 11,747.20 11,753.65 11,742.64 11,751.54 21,318.7K
10:14 11,750.43 11,754.98 11,744.02 11,744.02 18,324.5K
10:15 11,747.36 11,758.63 11,746.13 11,751.40 22,114.2K
10:16 11,756.16 11,758.33 11,751.25 11,754.70 23,748.8K
10:17 11,752.56 11,754.51 11,750.19 11,754.51 19,670.1K
10:18 11,753.57 11,753.57 11,746.49 11,747.14 19,572.1K
10:19 11,752.06 11,754.26 11,748.31 11,752.80 12,066.5K
10:20 11,749.63 11,750.42 11,743.93 11,745.32 12,719.4K
10:21 11,745.20 11,754.69 11,744.78 11,746.73 12,648.5K
10:22 11,747.37 11,748.95 11,742.06 11,745.50 9,357.3K
10:23 11,747.16 11,750.61 11,742.51 11,747.05 9,473.0K
10:24 11,748.25 11,751.77 11,745.56 11,747.34 10,219.7K
10:25 11,746.48 11,751.90 11,746.48 11,750.09 10,973.5K
10:26 11,749.41 11,754.83 11,748.34 11,752.63 11,206.5K
10:27 11,754.88 11,755.95 11,751.09 11,754.97 10,628.5K
10:28 11,755.41 11,757.00 11,750.93 11,755.39 11,900.6K
10:29 11,751.53 11,762.09 11,751.53 11,759.83 19,654.8K
10:30 11,759.25 11,761.81 11,755.38 11,757.39 13,648.0K
10:31 11,753.42 11,757.42 11,746.54 11,748.97 16,400.3K
10:32 11,750.55 11,752.93 11,746.93 11,747.62 9,902.7K
10:33 11,749.17 11,753.63 11,746.96 11,753.32 11,070.2K
10:34 11,753.02 11,753.02 11,746.46 11,748.56 9,722.2K
10:35 11,748.09 11,752.87 11,745.75 11,746.77 10,668.6K
10:36 11,748.00 11,750.51 11,742.66 11,743.36 17,585.7K
10:37 11,747.44 11,748.09 11,740.21 11,747.13 12,737.4K
10:38 11,743.93 11,744.45 11,736.42 11,742.77 12,594.3K
10:39 11,737.98 11,740.98 11,735.39 11,738.73 15,212.4K
10:40 11,739.96 11,739.96 11,734.15 11,739.59 25,505.5K
10:41 11,740.58 11,740.58 11,733.89 11,735.56 14,317.4K
10:42 11,738.00 11,740.75 11,733.98 11,740.75 11,973.6K
10:43 11,743.55 11,744.10 11,739.43 11,740.63 8,409.6K
10:44 11,740.59 11,741.59 11,736.27 11,739.01 8,159.6K
10:45 11,740.14 11,746.86 11,740.14 11,745.29 9,197.8K
10:46 11,744.34 11,747.24 11,741.85 11,743.30 7,944.8K
10:47 11,743.61 11,746.64 11,741.36 11,742.02 7,052.5K
10:48 11,745.97 11,745.97 11,740.80 11,743.02 6,788.7K
10:49 11,743.69 11,745.15 11,739.69 11,740.55 8,550.6K
10:50 11,740.31 11,745.51 11,740.31 11,742.43 11,029.0K
10:51 11,739.63 11,745.61 11,736.03 11,737.55 7,256.2K
10:52 11,739.86 11,740.31 11,736.23 11,739.86 8,175.0K
10:53 11,737.21 11,743.41 11,735.27 11,741.87 9,572.7K
10:54 11,741.45 11,743.45 11,740.71 11,742.91 11,101.4K
10:55 11,741.70 11,747.92 11,740.20 11,747.92 10,950.2K
10:56 11,745.20 11,749.93 11,744.84 11,749.93 8,495.8K
10:57 11,746.17 11,749.86 11,745.12 11,749.86 9,027.6K
10:58 11,749.58 11,753.31 11,746.63 11,748.50 10,166.6K
10:59 11,750.19 11,751.90 11,747.30 11,750.58 7,824.2K
11:00 11,749.78 11,749.78 11,743.88 11,744.91 16,944.0K
11:01 11,745.02 11,748.68 11,742.54 11,745.67 11,574.8K
11:02 11,749.13 11,753.82 11,746.82 11,749.15 13,887.9K
11:03 11,748.92 11,755.73 11,748.63 11,751.80 6,692.1K
11:04 11,750.54 11,752.19 11,745.68 11,751.13 9,356.5K
11:05 11,749.77 11,753.94 11,747.71 11,751.15 10,658.4K
11:06 11,750.54 11,750.54 11,743.78 11,745.80 8,148.1K
11:07 11,746.46 11,746.49 11,740.39 11,742.97 10,249.1K
11:08 11,743.33 11,747.08 11,741.51 11,747.08 6,766.8K
11:09 11,742.64 11,747.64 11,741.53 11,742.66 25,581.8K
11:10 11,743.25 11,745.15 11,738.89 11,741.82 16,133.1K
11:11 11,740.41 11,745.45 11,738.58 11,745.45 9,320.1K
11:12 11,739.34 11,747.79 11,739.34 11,745.38 9,245.1K
11:13 11,746.91 11,746.91 11,743.39 11,746.71 8,534.4K
11:14 11,742.89 11,745.27 11,740.87 11,742.46 9,235.3K
11:15 11,743.10 11,745.74 11,738.12 11,742.33 11,344.5K
11:16 11,743.32 11,744.41 11,738.91 11,744.41 10,030.5K
11:17 11,743.07 11,743.91 11,738.44 11,741.46 8,342.4K
11:18 11,741.86 11,742.11 11,737.51 11,740.66 8,290.5K
11:19 11,740.79 11,742.98 11,738.53 11,741.38 17,306.9K
11:20 11,742.48 11,743.01 11,736.42 11,740.07 8,987.4K
11:21 11,740.27 11,743.23 11,737.50 11,742.15 8,495.7K
11:22 11,742.59 11,749.08 11,738.59 11,748.27 10,185.0K
11:23 11,746.52 11,746.52 11,739.36 11,741.82 6,589.4K
11:24 11,742.60 11,745.83 11,741.08 11,741.84 8,236.0K
11:25 11,740.44 11,744.18 11,739.22 11,743.26 9,048.3K
11:26 11,743.51 11,743.51 11,739.09 11,739.58 14,721.1K
11:27 11,742.02 11,746.67 11,739.64 11,744.61 9,490.4K
11:28 11,745.28 11,746.50 11,742.56 11,744.35 9,131.8K
11:29 11,744.82 11,745.53 11,738.85 11,739.28 10,501.8K
11:30 11,741.99 11,741.99 11,740.03 11,740.03 1,078.0K
11:31 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:32 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:33 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:34 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:35 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:36 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:37 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:38 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:39 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:40 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:41 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:42 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:43 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:44 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:45 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:46 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:47 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:48 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:49 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:50 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:51 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:52 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:53 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:54 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:55 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:56 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:57 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:58 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
11:59 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:00 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:01 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:02 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:03 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:04 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:05 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:06 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:07 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:08 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:09 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:10 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:11 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:12 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:13 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:14 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:15 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:16 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:17 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:18 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:19 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:20 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:21 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:22 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:23 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:24 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:25 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:26 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:27 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:28 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:29 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:30 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:31 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:32 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:33 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:34 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:35 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:36 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:37 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:38 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:39 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:40 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:41 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:42 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:43 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:44 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:45 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:46 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:47 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:48 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:49 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:50 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:51 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:52 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:53 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:54 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:55 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:56 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:57 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:58 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
12:59 11,740.03 11,740.03 11,740.03 11,740.03 0.0K
13:00 11,740.03 11,746.13 11,738.58 11,745.93 40,374.6K
13:01 11,743.64 11,755.72 11,741.42 11,750.77 43,372.3K
13:02 11,751.53 11,754.45 11,744.93 11,749.59 13,174.3K
13:03 11,748.49 11,751.90 11,746.58 11,750.26 14,245.5K
13:04 11,752.36 11,752.81 11,747.60 11,750.56 11,045.4K
13:05 11,750.61 11,754.10 11,748.42 11,750.85 11,805.3K
13:06 11,752.85 11,753.97 11,748.61 11,752.97 6,922.9K
13:07 11,752.72 11,758.74 11,752.28 11,756.40 24,844.9K
13:08 11,756.46 11,759.48 11,754.89 11,756.06 11,475.7K
13:09 11,754.86 11,761.46 11,754.86 11,759.32 11,206.2K
13:10 11,759.40 11,760.05 11,755.39 11,759.69 9,172.6K
13:11 11,760.46 11,763.53 11,756.45 11,756.45 9,006.2K
13:12 11,760.58 11,764.05 11,758.92 11,762.28 8,964.9K
13:13 11,762.26 11,765.01 11,760.20 11,763.38 7,611.8K
13:14 11,761.74 11,767.89 11,761.25 11,767.86 9,173.0K
13:15 11,763.81 11,767.35 11,762.06 11,767.02 8,310.2K
13:16 11,763.60 11,774.82 11,763.60 11,774.82 15,506.8K
13:17 11,773.48 11,773.54 11,765.07 11,768.32 9,425.1K
13:18 11,767.98 11,773.90 11,767.10 11,770.95 9,707.9K
13:19 11,770.10 11,772.69 11,769.28 11,769.28 13,316.0K
13:20 11,769.16 11,772.74 11,767.39 11,770.37 16,780.3K
13:21 11,769.02 11,774.01 11,769.02 11,773.84 11,687.0K
13:22 11,776.31 11,776.31 11,771.38 11,772.15 9,974.0K
13:23 11,771.85 11,774.18 11,768.53 11,772.95 20,127.4K
13:24 11,769.73 11,774.56 11,768.94 11,771.35 8,698.9K
13:25 11,772.66 11,775.26 11,769.89 11,773.08 9,834.5K
13:26 11,770.88 11,777.25 11,770.51 11,774.59 8,516.1K
13:27 11,774.16 11,780.02 11,774.16 11,778.23 15,428.5K
13:28 11,780.24 11,780.38 11,775.26 11,775.26 11,691.6K
13:29 11,775.12 11,777.14 11,772.40 11,774.78 11,761.2K
13:30 11,775.33 11,780.02 11,772.72 11,772.72 9,307.1K
13:31 11,776.08 11,778.36 11,773.93 11,777.40 6,808.9K
13:32 11,777.89 11,782.94 11,777.80 11,782.94 17,369.6K
13:33 11,784.20 11,785.05 11,779.84 11,783.99 15,088.7K
13:34 11,786.03 11,788.61 11,782.82 11,784.98 19,888.5K
13:35 11,784.24 11,785.61 11,778.70 11,781.96 12,857.1K
13:36 11,783.50 11,786.36 11,779.16 11,784.74 10,392.5K
13:37 11,784.26 11,786.82 11,780.04 11,781.40 9,490.4K
13:38 11,782.93 11,787.10 11,780.65 11,784.58 15,969.7K
13:39 11,782.52 11,788.32 11,782.43 11,783.91 14,386.3K
13:40 11,784.64 11,788.63 11,781.57 11,783.84 9,088.7K
13:41 11,784.33 11,789.34 11,784.14 11,789.34 10,041.6K
13:42 11,786.75 11,790.86 11,785.79 11,787.16 17,230.1K
13:43 11,786.63 11,789.00 11,781.90 11,781.90 9,033.4K
13:44 11,783.19 11,786.24 11,780.28 11,782.14 12,668.7K
13:45 11,781.99 11,783.20 11,778.18 11,780.19 9,667.5K
13:46 11,779.65 11,781.84 11,774.77 11,778.64 9,027.4K
13:47 11,776.84 11,779.26 11,774.13 11,774.13 15,412.8K
13:48 11,774.90 11,779.55 11,772.68 11,776.05 8,354.2K
13:49 11,775.69 11,779.73 11,771.99 11,772.55 8,725.1K
13:50 11,773.30 11,780.65 11,770.99 11,776.22 10,329.0K
13:51 11,779.86 11,782.70 11,774.52 11,777.78 8,474.8K
13:52 11,776.21 11,783.31 11,776.21 11,783.31 17,644.3K
13:53 11,784.01 11,785.29 11,781.38 11,783.30 14,394.4K
13:54 11,783.27 11,787.27 11,779.95 11,784.36 10,897.9K
13:55 11,782.78 11,792.72 11,782.78 11,788.44 10,383.2K
13:56 11,789.09 11,789.09 11,783.99 11,787.51 9,395.9K
13:57 11,787.57 11,787.57 11,782.94 11,784.40 6,790.5K
13:58 11,784.38 11,784.38 11,779.53 11,782.24 9,629.5K
13:59 11,781.25 11,782.30 11,775.78 11,778.75 9,910.8K
14:00 11,778.07 11,782.31 11,777.25 11,778.65 8,322.0K
14:01 11,776.35 11,777.73 11,772.63 11,773.84 8,189.7K
14:02 11,774.55 11,779.60 11,773.60 11,777.94 9,252.4K
14:03 11,778.03 11,779.34 11,773.93 11,776.77 6,985.0K
14:04 11,776.35 11,780.65 11,773.97 11,777.17 6,744.6K
14:05 11,782.30 11,782.81 11,776.28 11,782.79 12,259.8K
14:06 11,780.70 11,784.83 11,778.48 11,782.68 8,437.2K
14:07 11,782.07 11,785.30 11,780.51 11,782.81 7,642.2K
14:08 11,784.20 11,785.39 11,780.61 11,784.88 11,079.3K
14:09 11,784.72 11,786.88 11,779.80 11,780.61 8,769.2K
14:10 11,784.10 11,784.10 11,777.20 11,781.28 7,698.2K
14:11 11,782.29 11,787.75 11,782.29 11,787.75 11,085.2K
14:12 11,785.06 11,788.14 11,781.21 11,783.09 6,958.4K
14:13 11,783.93 11,785.21 11,779.71 11,779.79 8,922.7K
14:14 11,780.17 11,781.88 11,777.73 11,780.79 6,636.9K
14:15 11,778.90 11,783.20 11,778.90 11,780.99 6,755.7K
14:16 11,779.34 11,784.35 11,778.14 11,781.95 6,032.5K
14:17 11,779.81 11,784.29 11,777.06 11,777.25 7,458.2K
14:18 11,778.43 11,780.48 11,775.20 11,776.56 13,887.7K
14:19 11,775.85 11,779.49 11,773.39 11,777.59 11,354.0K
14:20 11,777.78 11,781.14 11,775.24 11,780.97 9,354.5K
14:21 11,777.53 11,780.19 11,774.52 11,777.10 9,131.8K
14:22 11,778.12 11,780.67 11,774.73 11,780.67 9,776.4K
14:23 11,775.52 11,781.66 11,775.52 11,781.66 9,721.5K
14:24 11,779.66 11,780.53 11,774.95 11,778.64 7,983.2K
14:25 11,779.57 11,781.15 11,776.03 11,778.42 8,920.9K
14:26 11,778.87 11,780.99 11,774.28 11,774.28 10,775.5K
14:27 11,779.22 11,780.42 11,774.98 11,780.31 9,424.8K
14:28 11,777.44 11,781.51 11,774.80 11,775.84 9,151.6K
14:29 11,776.64 11,781.19 11,774.94 11,775.98 11,354.0K
14:30 11,774.85 11,782.79 11,774.85 11,782.79 12,465.5K
14:31 11,782.10 11,782.10 11,774.73 11,778.51 13,671.5K
14:32 11,779.22 11,782.84 11,774.99 11,782.84 9,163.9K
14:33 11,779.22 11,784.20 11,777.31 11,781.48 10,772.8K
14:34 11,781.41 11,784.40 11,778.70 11,784.40 12,982.6K
14:35 11,783.07 11,786.42 11,779.61 11,785.60 15,601.1K
14:36 11,784.58 11,785.94 11,779.73 11,779.73 13,193.6K
14:37 11,782.24 11,784.61 11,779.25 11,781.11 9,218.2K
14:38 11,780.92 11,783.10 11,779.73 11,782.23 10,914.8K
14:39 11,782.54 11,785.80 11,781.23 11,781.89 12,312.8K
14:40 11,780.43 11,783.73 11,779.14 11,781.28 11,974.2K
14:41 11,781.31 11,783.55 11,778.58 11,780.84 11,696.1K
14:42 11,780.41 11,785.07 11,778.70 11,779.94 11,937.5K
14:43 11,782.25 11,784.90 11,780.83 11,783.25 12,371.3K
14:44 11,783.99 11,785.02 11,778.90 11,782.93 11,406.6K
14:45 11,783.53 11,785.17 11,780.21 11,780.71 13,333.7K
14:46 11,783.00 11,784.16 11,779.52 11,783.55 13,037.5K
14:47 11,784.71 11,784.71 11,778.30 11,779.35 13,543.9K
14:48 11,780.05 11,783.56 11,777.69 11,780.79 13,727.3K
14:49 11,782.19 11,784.67 11,779.85 11,784.67 12,599.9K
14:50 11,782.03 11,785.49 11,781.15 11,784.48 14,544.3K
14:51 11,784.12 11,786.13 11,779.70 11,781.87 16,648.5K
14:52 11,782.40 11,786.07 11,779.41 11,781.96 14,033.0K
14:53 11,782.49 11,787.62 11,780.70 11,785.82 19,517.2K
14:54 11,786.80 11,787.55 11,782.80 11,787.16 23,740.8K
14:55 11,786.74 11,790.01 11,782.65 11,786.31 20,315.2K
14:56 11,785.92 11,791.01 11,783.90 11,791.01 24,481.7K
14:57 11,788.65 11,791.85 11,788.65 11,791.85 1,522.5K
14:58 11,791.85 11,791.85 11,791.85 11,791.85 0.0K
14:59 11,791.85 11,791.86 11,782.08 11,782.49 41,792.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available