SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,780.19 11,780.19 11,780.19 11,780.19 14,923.9K
09:29 11,780.19 11,780.19 11,780.19 11,780.19 0.0K
09:30 11,781.10 11,790.22 11,777.98 11,780.87 62,826.8K
09:31 11,785.77 11,791.40 11,778.94 11,788.43 41,556.1K
09:32 11,792.19 11,801.55 11,792.19 11,796.81 82,116.3K
09:33 11,799.28 11,812.55 11,799.28 11,809.90 67,134.7K
09:34 11,815.19 11,818.32 11,810.51 11,814.19 37,227.5K
09:35 11,814.14 11,819.13 11,812.50 11,816.36 38,889.8K
09:36 11,821.47 11,838.11 11,821.47 11,829.26 69,293.4K
09:37 11,825.40 11,834.78 11,825.37 11,828.24 55,776.5K
09:38 11,828.65 11,835.39 11,820.63 11,821.65 46,503.2K
09:39 11,820.65 11,825.70 11,812.36 11,823.95 35,495.4K
09:40 11,825.25 11,834.47 11,821.30 11,834.47 28,307.2K
09:41 11,832.37 11,837.95 11,832.37 11,833.66 27,590.3K
09:42 11,835.76 11,838.90 11,833.72 11,835.03 33,809.8K
09:43 11,838.61 11,840.94 11,829.63 11,830.23 23,189.4K
09:44 11,829.06 11,836.71 11,828.26 11,832.43 17,314.6K
09:45 11,830.14 11,843.10 11,830.14 11,842.17 56,297.6K
09:46 11,841.70 11,842.89 11,838.58 11,838.98 23,463.3K
09:47 11,839.53 11,848.13 11,839.37 11,847.01 53,078.8K
09:48 11,845.45 11,852.80 11,845.45 11,846.84 56,135.8K
09:49 11,845.89 11,857.67 11,845.62 11,855.12 59,550.3K
09:50 11,855.81 11,865.35 11,855.81 11,861.20 59,595.0K
09:51 11,860.11 11,867.82 11,856.97 11,856.97 30,403.7K
09:52 11,856.74 11,864.53 11,854.74 11,860.25 32,135.4K
09:53 11,864.53 11,875.50 11,862.37 11,874.65 83,962.1K
09:54 11,873.34 11,880.60 11,872.95 11,877.87 48,189.6K
09:55 11,877.73 11,883.29 11,873.14 11,878.06 48,999.2K
09:56 11,874.99 11,876.92 11,871.18 11,871.18 46,308.6K
09:57 11,870.63 11,876.88 11,870.57 11,876.88 26,448.6K
09:58 11,875.74 11,876.65 11,863.04 11,863.04 28,926.3K
09:59 11,860.16 11,864.06 11,856.87 11,864.06 27,517.4K
10:00 11,861.87 11,872.97 11,861.87 11,869.90 40,439.1K
10:01 11,874.70 11,877.01 11,868.18 11,877.01 27,531.2K
10:02 11,872.83 11,877.58 11,872.50 11,873.90 24,681.9K
10:03 11,876.72 11,882.48 11,876.41 11,880.77 48,388.8K
10:04 11,880.62 11,887.30 11,879.81 11,884.70 57,908.6K
10:05 11,885.80 11,889.53 11,881.32 11,884.13 34,414.5K
10:06 11,882.33 11,893.17 11,882.33 11,889.63 29,294.0K
10:07 11,889.60 11,897.75 11,887.61 11,888.58 34,507.0K
10:08 11,887.33 11,887.33 11,874.80 11,878.35 25,521.5K
10:09 11,876.40 11,880.32 11,873.85 11,877.07 19,484.5K
10:10 11,877.48 11,881.84 11,875.04 11,878.42 24,840.2K
10:11 11,876.59 11,879.30 11,874.85 11,876.13 27,468.6K
10:12 11,876.84 11,881.48 11,876.43 11,877.89 31,187.8K
10:13 11,875.26 11,884.01 11,875.26 11,880.61 22,514.0K
10:14 11,882.34 11,882.86 11,878.42 11,880.78 34,727.1K
10:15 11,880.49 11,885.17 11,877.48 11,882.36 20,486.2K
10:16 11,881.51 11,885.40 11,880.61 11,884.48 24,278.6K
10:17 11,885.66 11,889.44 11,882.08 11,883.63 31,663.3K
10:18 11,886.27 11,888.93 11,883.33 11,887.39 26,276.7K
10:19 11,887.49 11,888.82 11,885.12 11,886.85 16,569.6K
10:20 11,887.93 11,891.30 11,885.80 11,888.32 27,472.5K
10:21 11,888.88 11,893.11 11,886.69 11,889.19 22,327.0K
10:22 11,890.03 11,890.84 11,887.04 11,887.28 17,156.8K
10:23 11,887.56 11,890.87 11,880.66 11,882.76 23,195.2K
10:24 11,884.04 11,884.04 11,875.22 11,877.08 31,973.8K
10:25 11,880.76 11,880.76 11,866.03 11,867.92 33,865.9K
10:26 11,867.86 11,871.48 11,865.39 11,871.48 17,534.4K
10:27 11,868.78 11,875.29 11,868.78 11,873.68 17,051.4K
10:28 11,872.83 11,878.24 11,870.83 11,874.30 13,996.7K
10:29 11,874.83 11,878.46 11,871.50 11,875.97 16,942.7K
10:30 11,876.40 11,882.53 11,872.10 11,880.93 28,100.9K
10:31 11,882.27 11,883.47 11,876.62 11,879.40 21,564.5K
10:32 11,879.17 11,881.22 11,873.15 11,874.93 15,255.7K
10:33 11,874.66 11,878.52 11,872.38 11,873.31 11,256.5K
10:34 11,874.33 11,878.50 11,869.80 11,873.07 11,861.8K
10:35 11,869.89 11,874.50 11,866.33 11,869.28 10,385.5K
10:36 11,870.22 11,872.86 11,866.46 11,868.83 10,843.0K
10:37 11,870.94 11,874.65 11,870.20 11,873.77 15,540.6K
10:38 11,875.84 11,876.37 11,870.18 11,871.51 9,309.5K
10:39 11,872.45 11,876.21 11,869.92 11,871.79 10,010.8K
10:40 11,873.32 11,879.85 11,871.22 11,876.94 18,787.5K
10:41 11,877.99 11,881.04 11,875.63 11,879.89 12,167.8K
10:42 11,879.96 11,882.86 11,877.28 11,878.36 14,101.0K
10:43 11,878.14 11,888.41 11,878.14 11,879.38 26,265.8K
10:44 11,885.16 11,887.61 11,880.78 11,880.78 10,956.8K
10:45 11,884.34 11,884.58 11,878.91 11,879.54 12,790.6K
10:46 11,881.79 11,883.08 11,876.72 11,876.72 10,160.7K
10:47 11,877.77 11,881.01 11,875.41 11,878.76 9,610.6K
10:48 11,880.90 11,883.27 11,877.98 11,879.17 11,415.1K
10:49 11,879.53 11,882.45 11,877.35 11,880.61 9,707.0K
10:50 11,880.20 11,881.48 11,875.87 11,876.14 10,422.8K
10:51 11,875.07 11,878.86 11,873.61 11,876.15 10,267.9K
10:52 11,875.42 11,880.33 11,875.14 11,876.19 9,445.1K
10:53 11,876.95 11,881.47 11,873.35 11,876.41 10,570.5K
10:54 11,876.71 11,876.80 11,871.35 11,876.31 8,704.5K
10:55 11,873.58 11,878.19 11,871.27 11,872.50 13,522.0K
10:56 11,874.94 11,877.98 11,872.64 11,876.33 7,773.7K
10:57 11,875.25 11,879.87 11,875.25 11,876.57 9,595.9K
10:58 11,877.03 11,881.33 11,875.42 11,878.96 8,471.9K
10:59 11,877.09 11,881.35 11,876.56 11,877.37 11,085.9K
11:00 11,878.50 11,883.03 11,874.54 11,878.49 8,329.2K
11:01 11,877.98 11,879.17 11,872.93 11,872.93 11,106.9K
11:02 11,875.63 11,879.23 11,872.94 11,875.17 8,604.9K
11:03 11,873.45 11,878.50 11,873.45 11,875.50 8,117.6K
11:04 11,876.15 11,880.68 11,876.15 11,877.66 8,342.5K
11:05 11,879.75 11,882.29 11,874.81 11,877.53 18,208.0K
11:06 11,878.27 11,881.87 11,877.15 11,878.56 10,643.7K
11:07 11,876.88 11,881.24 11,869.15 11,869.90 14,264.4K
11:08 11,870.57 11,872.99 11,866.69 11,869.91 21,079.8K
11:09 11,869.10 11,870.88 11,863.62 11,863.99 16,032.6K
11:10 11,863.96 11,869.02 11,863.08 11,863.08 11,868.7K
11:11 11,863.65 11,867.71 11,863.61 11,863.96 6,791.2K
11:12 11,861.96 11,866.90 11,861.96 11,863.20 7,842.3K
11:13 11,863.87 11,868.68 11,863.87 11,865.53 5,752.5K
11:14 11,865.35 11,867.89 11,863.33 11,865.35 8,342.4K
11:15 11,865.04 11,869.34 11,863.20 11,867.33 7,418.4K
11:16 11,865.06 11,868.76 11,863.12 11,867.57 8,245.6K
11:17 11,866.65 11,868.01 11,866.16 11,867.19 7,932.1K
11:18 11,864.28 11,870.21 11,863.31 11,863.31 9,017.4K
11:19 11,864.48 11,869.78 11,864.48 11,868.95 10,205.2K
11:20 11,868.75 11,874.37 11,868.75 11,874.37 11,854.7K
11:21 11,870.63 11,875.81 11,870.11 11,873.85 8,579.9K
11:22 11,874.22 11,876.88 11,872.00 11,873.72 9,695.4K
11:23 11,873.40 11,877.08 11,871.26 11,874.60 7,596.9K
11:24 11,874.17 11,874.39 11,868.28 11,869.48 9,238.9K
11:25 11,871.27 11,872.86 11,867.64 11,869.44 8,439.3K
11:26 11,870.63 11,871.12 11,867.02 11,868.46 7,058.0K
11:27 11,868.27 11,874.56 11,868.27 11,873.45 9,214.8K
11:28 11,872.73 11,878.58 11,872.73 11,876.41 7,577.9K
11:29 11,876.06 11,879.29 11,874.58 11,875.81 12,253.0K
11:30 11,874.10 11,874.10 11,874.10 11,874.10 497.5K
11:31 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:32 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:33 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:34 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:35 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:36 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:37 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:38 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:39 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:40 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:41 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:42 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:43 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:44 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:45 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:46 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:47 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:48 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:49 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:50 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:51 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:52 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:53 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:54 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:55 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:56 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:57 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:58 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
11:59 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:00 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:01 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:02 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:03 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:04 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:05 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:06 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:07 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:08 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:09 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:10 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:11 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:12 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:13 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:14 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:15 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:16 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:17 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:18 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:19 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:20 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:21 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:22 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:23 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:24 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:25 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:26 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:27 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:28 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:29 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:30 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:31 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:32 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:33 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:34 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:35 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:36 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:37 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:38 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:39 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:40 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:41 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:42 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:43 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:44 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:45 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:46 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:47 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:48 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:49 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:50 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:51 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:52 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:53 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:54 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:55 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:56 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:57 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:58 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
12:59 11,874.10 11,874.10 11,874.10 11,874.10 0.0K
13:00 11,874.10 11,877.63 11,872.93 11,876.19 35,761.8K
13:01 11,875.40 11,878.53 11,873.48 11,875.51 10,503.6K
13:02 11,878.04 11,878.36 11,874.69 11,878.36 8,397.1K
13:03 11,875.17 11,882.18 11,875.17 11,877.89 9,402.6K
13:04 11,879.05 11,882.63 11,875.64 11,880.61 8,144.4K
13:05 11,881.59 11,881.59 11,872.51 11,872.89 11,726.5K
13:06 11,871.48 11,871.48 11,865.31 11,866.89 23,177.8K
13:07 11,867.95 11,868.44 11,862.16 11,863.17 11,065.9K
13:08 11,863.17 11,865.85 11,859.15 11,860.17 16,908.6K
13:09 11,861.05 11,862.08 11,858.38 11,858.38 8,372.0K
13:10 11,862.26 11,863.09 11,855.01 11,857.15 14,370.7K
13:11 11,856.84 11,857.47 11,852.81 11,853.79 13,830.8K
13:12 11,853.93 11,854.15 11,847.83 11,848.73 19,165.9K
13:13 11,844.55 11,846.13 11,835.47 11,837.83 49,147.0K
13:14 11,835.98 11,835.98 11,824.44 11,824.44 46,693.7K
13:15 11,825.87 11,825.87 11,809.71 11,810.62 73,110.5K
13:16 11,811.90 11,817.15 11,809.58 11,813.35 35,609.9K
13:17 11,810.58 11,813.11 11,799.89 11,801.56 45,949.3K
13:18 11,800.34 11,805.36 11,797.23 11,804.19 28,954.6K
13:19 11,806.69 11,806.69 11,798.57 11,801.78 22,725.7K
13:20 11,806.80 11,806.80 11,788.82 11,789.20 75,436.8K
13:21 11,789.21 11,789.21 11,782.33 11,782.33 42,031.4K
13:22 11,785.57 11,790.66 11,783.04 11,789.73 23,574.5K
13:23 11,785.69 11,797.17 11,785.69 11,794.45 19,884.7K
13:24 11,797.32 11,798.79 11,790.84 11,798.79 15,827.3K
13:25 11,800.33 11,800.33 11,789.21 11,793.14 22,815.4K
13:26 11,793.44 11,795.45 11,791.52 11,795.45 11,492.8K
13:27 11,795.35 11,795.35 11,780.72 11,786.65 34,279.3K
13:28 11,787.80 11,789.18 11,784.69 11,784.69 13,097.8K
13:29 11,785.06 11,785.06 11,774.96 11,774.96 28,262.3K
13:30 11,774.99 11,776.54 11,772.25 11,772.92 30,697.3K
13:31 11,771.81 11,774.79 11,768.02 11,771.71 21,834.6K
13:32 11,770.74 11,779.54 11,770.40 11,775.87 21,072.9K
13:33 11,776.63 11,784.34 11,776.63 11,784.34 22,023.2K
13:34 11,786.80 11,792.29 11,785.83 11,790.97 15,139.1K
13:35 11,792.25 11,795.84 11,788.50 11,792.33 12,936.8K
13:36 11,795.78 11,797.75 11,792.58 11,797.18 9,407.1K
13:37 11,796.01 11,806.03 11,796.01 11,801.22 18,233.4K
13:38 11,799.15 11,805.59 11,791.60 11,797.73 12,477.0K
13:39 11,796.29 11,799.27 11,794.27 11,795.81 12,768.2K
13:40 11,798.82 11,804.96 11,798.50 11,802.53 20,899.7K
13:41 11,802.88 11,807.55 11,802.32 11,804.23 11,155.7K
13:42 11,804.12 11,808.11 11,800.65 11,804.89 9,138.0K
13:43 11,805.39 11,808.49 11,802.69 11,804.49 13,191.9K
13:44 11,806.93 11,812.18 11,806.85 11,811.60 11,741.0K
13:45 11,809.32 11,812.39 11,806.49 11,810.34 11,195.5K
13:46 11,808.94 11,813.89 11,807.65 11,807.65 14,782.5K
13:47 11,815.56 11,815.56 11,805.71 11,808.12 13,438.3K
13:48 11,808.09 11,814.21 11,805.61 11,812.19 9,028.6K
13:49 11,812.16 11,812.93 11,803.72 11,807.61 9,469.5K
13:50 11,809.99 11,809.99 11,803.87 11,806.26 8,575.5K
13:51 11,804.23 11,807.49 11,801.60 11,804.08 10,804.6K
13:52 11,803.54 11,807.78 11,801.22 11,804.42 11,140.7K
13:53 11,801.26 11,802.56 11,794.55 11,795.69 16,326.2K
13:54 11,795.53 11,804.23 11,795.53 11,798.88 10,494.6K
13:55 11,801.00 11,803.38 11,794.93 11,794.93 9,362.3K
13:56 11,796.07 11,801.68 11,794.09 11,797.27 9,913.7K
13:57 11,797.53 11,800.14 11,795.35 11,795.79 5,762.9K
13:58 11,798.42 11,803.82 11,795.45 11,798.77 6,622.2K
13:59 11,799.48 11,799.79 11,793.74 11,795.73 11,431.1K
14:00 11,798.80 11,799.06 11,793.08 11,793.39 12,273.1K
14:01 11,794.57 11,794.57 11,785.02 11,787.60 19,749.6K
14:02 11,786.95 11,793.45 11,786.95 11,789.14 8,197.2K
14:03 11,789.69 11,802.91 11,787.23 11,802.91 14,966.9K
14:04 11,802.77 11,805.15 11,797.30 11,800.58 12,794.2K
14:05 11,799.67 11,804.15 11,798.36 11,800.50 8,703.6K
14:06 11,798.65 11,806.90 11,798.65 11,802.79 6,531.5K
14:07 11,804.48 11,806.41 11,799.99 11,802.59 9,544.6K
14:08 11,804.29 11,807.54 11,801.43 11,805.21 7,429.1K
14:09 11,804.51 11,807.48 11,802.35 11,802.68 9,395.0K
14:10 11,804.77 11,804.79 11,798.01 11,802.18 8,418.0K
14:11 11,802.24 11,805.31 11,800.33 11,802.03 7,468.7K
14:12 11,801.33 11,801.71 11,796.54 11,800.00 8,506.6K
14:13 11,800.21 11,801.93 11,796.26 11,799.79 11,465.7K
14:14 11,802.56 11,803.35 11,797.38 11,803.27 8,888.5K
14:15 11,802.65 11,806.85 11,801.38 11,805.54 9,211.7K
14:16 11,808.61 11,808.61 11,803.45 11,805.11 8,677.8K
14:17 11,808.19 11,808.19 11,802.81 11,804.56 10,457.7K
14:18 11,804.43 11,806.50 11,801.19 11,802.85 11,347.2K
14:19 11,804.62 11,807.81 11,801.68 11,807.81 7,162.7K
14:20 11,806.28 11,806.80 11,800.78 11,803.11 9,715.3K
14:21 11,802.41 11,807.71 11,801.01 11,805.46 9,621.2K
14:22 11,807.74 11,809.20 11,803.71 11,805.82 6,736.7K
14:23 11,808.81 11,810.70 11,802.88 11,809.31 9,440.9K
14:24 11,807.97 11,811.34 11,804.75 11,811.34 10,085.7K
14:25 11,809.89 11,810.43 11,804.70 11,805.82 9,979.8K
14:26 11,808.98 11,808.98 11,804.48 11,807.77 12,474.1K
14:27 11,808.42 11,812.55 11,806.74 11,806.74 7,925.4K
14:28 11,808.60 11,813.45 11,807.01 11,809.00 10,492.7K
14:29 11,807.77 11,810.30 11,805.70 11,809.00 9,114.9K
14:30 11,804.10 11,810.84 11,803.55 11,806.81 16,832.6K
14:31 11,808.40 11,808.49 11,802.51 11,807.69 8,831.3K
14:32 11,803.25 11,810.51 11,803.25 11,806.42 8,623.5K
14:33 11,812.52 11,812.52 11,805.80 11,806.87 10,503.6K
14:34 11,805.92 11,809.04 11,803.27 11,809.04 9,972.9K
14:35 11,805.32 11,808.56 11,804.88 11,807.19 7,924.7K
14:36 11,806.48 11,809.53 11,804.98 11,806.56 10,634.3K
14:37 11,806.34 11,808.19 11,803.69 11,806.72 9,649.3K
14:38 11,806.47 11,809.90 11,802.61 11,806.54 14,688.2K
14:39 11,803.99 11,807.46 11,803.45 11,803.45 8,089.0K
14:40 11,803.77 11,808.52 11,803.41 11,803.58 11,281.7K
14:41 11,803.58 11,808.08 11,801.50 11,804.85 12,355.7K
14:42 11,807.70 11,809.45 11,802.23 11,802.98 11,712.2K
14:43 11,805.20 11,806.74 11,802.01 11,806.09 15,881.0K
14:44 11,807.06 11,807.84 11,802.08 11,804.76 13,487.7K
14:45 11,805.82 11,806.61 11,802.41 11,802.58 14,998.0K
14:46 11,804.98 11,805.08 11,800.96 11,803.97 10,217.8K
14:47 11,804.62 11,805.20 11,800.66 11,802.30 11,380.8K
14:48 11,804.89 11,806.08 11,801.93 11,802.27 13,279.7K
14:49 11,801.23 11,804.98 11,798.73 11,804.03 13,805.8K
14:50 11,802.06 11,804.44 11,799.42 11,800.22 16,091.9K
14:51 11,802.90 11,802.90 11,797.67 11,797.67 15,200.1K
14:52 11,799.67 11,801.10 11,796.15 11,797.39 17,731.0K
14:53 11,798.77 11,800.71 11,796.82 11,800.15 17,119.5K
14:54 11,797.63 11,804.62 11,795.18 11,802.52 23,319.2K
14:55 11,800.91 11,803.24 11,797.85 11,798.07 22,458.5K
14:56 11,799.96 11,805.08 11,798.16 11,805.06 27,967.1K
14:57 11,803.98 11,806.52 11,803.98 11,806.52 1,407.8K
14:58 11,806.52 11,806.52 11,806.52 11,806.52 0.0K
14:59 11,806.52 11,806.52 11,802.81 11,802.81 61,284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available