SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,806.42 11,806.42 11,806.42 11,806.42 17,684.6K
09:29 11,806.42 11,806.42 11,806.42 11,806.42 0.0K
09:30 11,806.42 11,817.80 11,803.88 11,808.86 80,463.2K
09:31 11,812.51 11,816.81 11,800.12 11,800.54 51,532.2K
09:32 11,801.87 11,801.87 11,792.30 11,799.19 47,455.6K
09:33 11,805.06 11,811.42 11,803.73 11,811.40 32,840.1K
09:34 11,812.15 11,816.83 11,808.68 11,815.19 21,597.5K
09:35 11,813.92 11,828.50 11,813.92 11,828.04 38,528.3K
09:36 11,828.78 11,832.33 11,819.16 11,819.16 24,713.4K
09:37 11,823.31 11,825.67 11,815.87 11,820.05 26,412.7K
09:38 11,817.47 11,827.95 11,817.47 11,821.73 19,903.3K
09:39 11,823.28 11,828.35 11,818.15 11,825.38 23,961.0K
09:40 11,825.72 11,833.38 11,822.46 11,824.40 34,770.7K
09:41 11,829.11 11,829.11 11,815.25 11,815.25 38,944.8K
09:42 11,817.42 11,821.68 11,805.21 11,821.68 39,382.7K
09:43 11,819.41 11,833.92 11,816.83 11,823.36 29,333.6K
09:44 11,826.67 11,830.69 11,821.60 11,829.22 16,900.5K
09:45 11,831.56 11,839.07 11,829.00 11,833.74 32,516.1K
09:46 11,835.23 11,840.25 11,830.84 11,837.35 20,364.4K
09:47 11,840.24 11,840.24 11,830.73 11,832.31 15,599.6K
09:48 11,835.65 11,840.04 11,832.18 11,834.89 24,095.7K
09:49 11,834.58 11,839.23 11,821.88 11,828.70 38,619.2K
09:50 11,828.91 11,834.82 11,828.89 11,834.82 24,745.4K
09:51 11,833.11 11,837.56 11,828.84 11,833.58 22,391.1K
09:52 11,836.10 11,836.10 11,828.75 11,828.75 30,664.1K
09:53 11,829.71 11,830.75 11,823.25 11,825.65 16,560.1K
09:54 11,826.44 11,838.63 11,826.44 11,836.75 22,281.5K
09:55 11,836.92 11,840.03 11,829.35 11,834.97 15,144.0K
09:56 11,839.71 11,842.08 11,833.20 11,834.26 21,293.8K
09:57 11,836.93 11,843.93 11,836.93 11,839.07 23,023.3K
09:58 11,837.98 11,843.79 11,830.56 11,831.68 22,795.7K
09:59 11,832.72 11,835.65 11,828.91 11,830.23 20,830.9K
10:00 11,831.09 11,840.45 11,828.18 11,830.06 23,202.0K
10:01 11,829.24 11,831.81 11,824.88 11,824.92 17,459.8K
10:02 11,824.48 11,834.55 11,824.48 11,828.86 13,183.6K
10:03 11,827.81 11,832.42 11,825.43 11,829.11 15,229.7K
10:04 11,827.78 11,836.31 11,827.78 11,830.44 22,392.2K
10:05 11,831.51 11,838.82 11,829.17 11,837.17 22,738.8K
10:06 11,833.87 11,839.44 11,830.84 11,837.07 12,255.7K
10:07 11,835.32 11,836.77 11,831.71 11,832.58 9,413.8K
10:08 11,835.58 11,840.59 11,835.58 11,836.76 13,185.4K
10:09 11,835.73 11,841.62 11,835.73 11,840.72 15,382.3K
10:10 11,841.23 11,842.03 11,836.02 11,836.13 11,692.0K
10:11 11,836.05 11,842.75 11,836.05 11,839.25 13,346.5K
10:12 11,839.31 11,840.25 11,834.48 11,835.99 12,128.3K
10:13 11,834.91 11,836.08 11,829.18 11,831.41 16,502.1K
10:14 11,828.77 11,834.25 11,827.26 11,831.26 15,740.6K
10:15 11,832.97 11,833.85 11,827.22 11,828.83 14,414.3K
10:16 11,826.82 11,828.62 11,818.07 11,818.84 28,188.7K
10:17 11,818.35 11,820.16 11,812.39 11,816.48 21,020.5K
10:18 11,817.45 11,821.79 11,815.51 11,819.90 13,016.7K
10:19 11,822.62 11,822.62 11,817.66 11,819.47 10,402.2K
10:20 11,822.74 11,822.77 11,815.81 11,818.83 15,034.6K
10:21 11,817.59 11,822.11 11,811.64 11,811.90 32,333.9K
10:22 11,811.99 11,817.21 11,810.61 11,811.71 17,406.0K
10:23 11,814.14 11,814.14 11,803.04 11,810.01 37,093.2K
10:24 11,806.13 11,812.10 11,806.02 11,809.91 23,200.0K
10:25 11,808.27 11,810.97 11,803.49 11,809.04 19,804.3K
10:26 11,805.55 11,809.21 11,805.55 11,806.13 14,400.5K
10:27 11,808.12 11,811.48 11,802.28 11,808.97 25,632.7K
10:28 11,808.26 11,810.80 11,805.75 11,806.80 14,939.1K
10:29 11,812.43 11,813.28 11,807.03 11,807.45 11,595.5K
10:30 11,807.15 11,810.65 11,803.83 11,806.02 14,070.5K
10:31 11,806.02 11,808.03 11,798.40 11,798.40 17,475.3K
10:32 11,799.00 11,804.73 11,796.54 11,801.05 36,282.6K
10:33 11,798.69 11,801.93 11,796.71 11,799.40 20,621.6K
10:34 11,797.43 11,801.49 11,795.29 11,799.49 13,906.2K
10:35 11,797.41 11,801.12 11,795.52 11,797.92 11,087.0K
10:36 11,797.55 11,804.29 11,796.97 11,799.75 10,761.3K
10:37 11,802.27 11,808.34 11,800.00 11,803.68 9,607.3K
10:38 11,807.68 11,810.81 11,805.57 11,807.54 11,113.5K
10:39 11,809.77 11,813.17 11,807.77 11,807.77 8,752.2K
10:40 11,806.94 11,812.98 11,806.94 11,809.47 27,087.3K
10:41 11,809.96 11,811.40 11,804.99 11,805.69 8,372.5K
10:42 11,809.03 11,813.24 11,808.69 11,810.18 18,611.4K
10:43 11,811.74 11,814.12 11,809.75 11,812.05 19,032.5K
10:44 11,811.14 11,811.85 11,805.33 11,806.33 21,431.2K
10:45 11,808.86 11,809.43 11,797.65 11,800.28 33,947.7K
10:46 11,803.04 11,803.04 11,794.50 11,797.72 15,570.2K
10:47 11,797.19 11,798.23 11,794.53 11,798.23 17,110.1K
10:48 11,795.65 11,798.46 11,793.11 11,794.72 31,104.4K
10:49 11,797.61 11,797.98 11,792.61 11,795.86 9,943.7K
10:50 11,795.90 11,803.39 11,793.28 11,803.39 11,072.7K
10:51 11,801.16 11,806.93 11,799.02 11,804.55 9,905.7K
10:52 11,807.36 11,808.12 11,801.13 11,801.13 5,434.6K
10:53 11,799.93 11,804.61 11,798.66 11,798.66 9,042.5K
10:54 11,800.39 11,802.15 11,797.87 11,799.44 11,003.1K
10:55 11,797.41 11,805.88 11,797.41 11,803.41 15,581.3K
10:56 11,803.71 11,806.93 11,801.81 11,801.92 15,574.0K
10:57 11,802.54 11,806.29 11,800.61 11,802.35 6,073.4K
10:58 11,801.90 11,804.97 11,800.10 11,803.04 7,879.6K
10:59 11,804.90 11,805.01 11,798.66 11,800.29 7,615.0K
11:00 11,798.14 11,800.83 11,796.12 11,798.08 11,111.3K
11:01 11,799.89 11,803.66 11,798.14 11,800.35 9,229.2K
11:02 11,800.14 11,804.65 11,798.33 11,801.70 14,484.7K
11:03 11,801.10 11,806.20 11,799.65 11,805.94 11,980.5K
11:04 11,804.18 11,809.07 11,800.63 11,809.07 10,726.1K
11:05 11,806.80 11,808.92 11,803.03 11,807.39 8,950.2K
11:06 11,806.79 11,811.11 11,804.80 11,808.91 8,038.0K
11:07 11,809.48 11,815.56 11,808.22 11,810.62 10,281.6K
11:08 11,812.14 11,812.14 11,806.18 11,806.58 7,080.6K
11:09 11,806.92 11,810.77 11,805.79 11,808.41 8,249.6K
11:10 11,809.15 11,812.41 11,809.15 11,812.29 14,969.0K
11:11 11,810.86 11,813.08 11,808.36 11,808.76 9,878.1K
11:12 11,810.29 11,811.32 11,805.78 11,808.51 11,541.6K
11:13 11,808.92 11,809.51 11,804.49 11,804.78 9,597.9K
11:14 11,805.73 11,805.73 11,799.00 11,799.00 25,493.3K
11:15 11,802.49 11,806.55 11,799.93 11,806.55 13,989.0K
11:16 11,804.85 11,806.02 11,801.78 11,802.03 8,345.1K
11:17 11,799.00 11,804.43 11,799.00 11,801.83 9,312.8K
11:18 11,802.14 11,804.98 11,799.28 11,803.10 9,338.6K
11:19 11,803.39 11,806.77 11,801.12 11,803.11 12,066.4K
11:20 11,803.25 11,806.08 11,802.06 11,803.30 10,267.7K
11:21 11,803.98 11,806.32 11,802.57 11,804.90 6,640.0K
11:22 11,804.27 11,805.50 11,800.82 11,802.73 8,189.9K
11:23 11,801.09 11,805.87 11,800.18 11,803.64 6,291.5K
11:24 11,804.51 11,807.72 11,802.45 11,804.21 7,279.7K
11:25 11,803.75 11,807.84 11,802.85 11,806.05 6,808.3K
11:26 11,806.58 11,806.58 11,802.50 11,805.44 7,470.6K
11:27 11,803.75 11,808.30 11,802.38 11,807.82 9,416.0K
11:28 11,807.75 11,810.28 11,805.28 11,806.65 9,143.1K
11:29 11,806.78 11,810.12 11,804.36 11,808.55 9,795.5K
11:30 11,807.87 11,807.87 11,807.50 11,807.50 712.7K
11:31 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:32 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:33 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:34 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:35 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:36 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:37 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:38 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:39 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:40 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:41 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:42 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:43 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:44 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:45 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:46 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:47 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:48 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:49 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:50 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:51 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:52 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:53 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:54 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:55 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:56 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:57 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:58 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
11:59 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:00 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:01 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:02 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:03 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:04 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:05 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:06 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:07 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:08 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:09 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:10 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:11 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:12 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:13 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:14 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:15 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:16 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:17 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:18 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:19 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:20 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:21 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:22 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:23 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:24 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:25 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:26 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:27 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:28 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:29 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:30 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:31 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:32 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:33 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:34 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:35 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:36 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:37 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:38 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:39 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:40 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:41 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:42 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:43 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:44 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:45 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:46 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:47 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:48 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:49 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:50 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:51 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:52 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:53 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:54 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:55 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:56 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:57 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:58 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
12:59 11,807.50 11,807.50 11,807.50 11,807.50 0.0K
13:00 11,807.50 11,811.94 11,806.22 11,809.56 33,638.3K
13:01 11,808.43 11,813.26 11,806.68 11,812.29 11,880.3K
13:02 11,811.71 11,816.13 11,808.64 11,816.13 11,602.2K
13:03 11,813.42 11,816.28 11,810.19 11,813.30 7,212.6K
13:04 11,815.53 11,817.51 11,811.15 11,814.86 12,614.6K
13:05 11,813.10 11,814.32 11,809.53 11,810.77 21,980.6K
13:06 11,811.58 11,815.22 11,810.61 11,814.43 10,918.7K
13:07 11,811.89 11,819.50 11,811.89 11,818.21 14,380.6K
13:08 11,821.75 11,821.75 11,814.13 11,817.70 15,451.7K
13:09 11,818.92 11,822.31 11,816.26 11,820.48 12,975.3K
13:10 11,819.40 11,822.35 11,816.49 11,818.05 39,482.1K
13:11 11,816.89 11,820.30 11,813.18 11,813.18 44,778.5K
13:12 11,812.41 11,817.69 11,810.54 11,817.03 10,014.8K
13:13 11,813.46 11,821.06 11,813.46 11,817.27 7,821.0K
13:14 11,815.17 11,820.30 11,813.25 11,816.17 6,730.5K
13:15 11,816.18 11,818.12 11,811.92 11,814.08 9,707.1K
13:16 11,819.45 11,819.65 11,814.06 11,818.44 11,523.7K
13:17 11,815.53 11,821.18 11,814.44 11,818.43 7,842.9K
13:18 11,812.01 11,816.53 11,808.53 11,810.68 18,674.1K
13:19 11,811.40 11,814.40 11,808.28 11,814.40 8,336.4K
13:20 11,813.44 11,815.16 11,811.24 11,812.87 7,353.8K
13:21 11,812.66 11,816.18 11,808.98 11,812.80 9,235.7K
13:22 11,811.82 11,813.66 11,809.51 11,812.84 6,367.6K
13:23 11,812.61 11,815.38 11,808.87 11,813.13 10,569.4K
13:24 11,815.77 11,815.77 11,808.58 11,813.13 10,846.3K
13:25 11,815.89 11,817.52 11,812.48 11,815.70 8,320.7K
13:26 11,815.32 11,817.35 11,811.47 11,813.63 6,853.6K
13:27 11,816.28 11,818.28 11,806.27 11,811.63 12,003.1K
13:28 11,809.86 11,812.12 11,806.85 11,807.87 7,379.9K
13:29 11,810.81 11,812.06 11,805.93 11,809.87 7,939.7K
13:30 11,813.80 11,813.80 11,805.70 11,807.01 14,462.7K
13:31 11,807.99 11,814.01 11,804.79 11,814.01 7,841.1K
13:32 11,815.78 11,815.78 11,806.47 11,809.22 12,573.1K
13:33 11,808.98 11,812.90 11,806.15 11,807.72 6,865.6K
13:34 11,812.82 11,812.82 11,807.15 11,811.18 9,282.4K
13:35 11,809.42 11,811.41 11,806.42 11,807.69 7,875.7K
13:36 11,808.30 11,812.38 11,805.94 11,806.25 6,474.6K
13:37 11,808.32 11,813.60 11,803.60 11,809.92 9,413.6K
13:38 11,811.20 11,812.34 11,806.31 11,807.08 7,005.2K
13:39 11,810.10 11,810.10 11,806.38 11,809.86 12,517.8K
13:40 11,810.91 11,813.46 11,807.54 11,808.77 9,087.9K
13:41 11,811.71 11,813.03 11,807.11 11,807.88 8,302.5K
13:42 11,812.11 11,812.11 11,806.88 11,809.36 7,965.7K
13:43 11,807.48 11,811.68 11,807.48 11,808.83 6,543.9K
13:44 11,808.78 11,812.16 11,806.51 11,810.81 6,972.3K
13:45 11,807.86 11,809.98 11,802.19 11,808.16 8,924.1K
13:46 11,810.66 11,811.21 11,806.22 11,808.69 8,282.5K
13:47 11,808.68 11,811.87 11,804.58 11,807.95 8,327.5K
13:48 11,809.75 11,814.34 11,805.60 11,814.34 10,891.7K
13:49 11,812.31 11,812.31 11,807.57 11,808.99 8,622.4K
13:50 11,807.32 11,810.20 11,806.90 11,810.20 9,201.8K
13:51 11,809.22 11,815.29 11,808.08 11,814.01 14,730.5K
13:52 11,813.35 11,818.83 11,812.00 11,818.06 24,096.8K
13:53 11,815.65 11,815.65 11,808.67 11,815.45 15,616.0K
13:54 11,815.00 11,817.80 11,811.35 11,811.63 11,759.6K
13:55 11,815.61 11,816.86 11,810.28 11,816.37 8,512.3K
13:56 11,814.00 11,818.06 11,809.48 11,810.40 11,587.0K
13:57 11,811.32 11,815.85 11,807.65 11,812.46 6,554.6K
13:58 11,815.41 11,816.58 11,807.65 11,810.99 9,246.1K
13:59 11,810.79 11,812.20 11,804.52 11,804.52 13,548.4K
14:00 11,808.06 11,815.87 11,807.68 11,808.61 10,603.5K
14:01 11,814.17 11,815.31 11,811.63 11,812.54 14,640.7K
14:02 11,813.11 11,815.56 11,809.25 11,810.52 10,933.0K
14:03 11,817.13 11,819.73 11,813.55 11,816.12 12,065.6K
14:04 11,818.91 11,819.45 11,814.04 11,815.64 8,154.8K
14:05 11,816.44 11,818.48 11,811.89 11,813.42 7,878.3K
14:06 11,817.28 11,822.37 11,816.52 11,819.17 14,737.9K
14:07 11,820.68 11,821.00 11,813.77 11,816.85 10,422.5K
14:08 11,821.18 11,823.07 11,815.71 11,816.51 8,007.2K
14:09 11,819.26 11,821.87 11,815.41 11,815.88 12,822.6K
14:10 11,821.72 11,825.86 11,818.30 11,822.91 13,038.8K
14:11 11,824.62 11,828.66 11,818.91 11,822.13 12,318.6K
14:12 11,822.11 11,823.41 11,817.40 11,820.70 9,187.0K
14:13 11,823.53 11,824.01 11,818.79 11,821.62 7,342.9K
14:14 11,822.73 11,826.31 11,820.65 11,824.52 10,300.6K
14:15 11,825.15 11,825.15 11,819.39 11,823.00 10,538.7K
14:16 11,822.54 11,825.91 11,819.04 11,824.64 9,101.0K
14:17 11,825.01 11,825.01 11,819.26 11,820.32 8,084.1K
14:18 11,821.15 11,822.45 11,816.45 11,821.81 10,637.8K
14:19 11,818.52 11,822.23 11,816.01 11,818.25 10,251.4K
14:20 11,817.95 11,824.38 11,814.74 11,824.01 13,168.6K
14:21 11,821.18 11,824.73 11,817.03 11,820.56 8,875.4K
14:22 11,819.38 11,825.33 11,818.35 11,822.74 9,395.1K
14:23 11,822.26 11,823.89 11,817.27 11,820.26 8,227.1K
14:24 11,821.32 11,826.67 11,819.69 11,822.68 9,541.8K
14:25 11,823.79 11,825.79 11,817.34 11,819.80 9,463.8K
14:26 11,820.42 11,823.85 11,818.71 11,820.10 10,612.7K
14:27 11,823.18 11,823.69 11,818.44 11,821.96 9,022.2K
14:28 11,823.28 11,824.42 11,819.06 11,820.84 9,809.8K
14:29 11,820.67 11,826.21 11,818.74 11,819.70 10,060.3K
14:30 11,820.35 11,828.01 11,819.61 11,822.45 8,711.4K
14:31 11,822.68 11,822.89 11,817.21 11,820.80 9,424.4K
14:32 11,822.13 11,822.13 11,816.42 11,821.83 9,144.3K
14:33 11,820.20 11,822.90 11,817.07 11,818.99 9,349.4K
14:34 11,817.25 11,822.35 11,816.41 11,818.15 11,353.8K
14:35 11,819.35 11,824.17 11,817.18 11,817.62 9,719.9K
14:36 11,819.73 11,822.03 11,816.42 11,818.96 10,431.5K
14:37 11,819.21 11,820.35 11,815.63 11,816.57 11,792.7K
14:38 11,819.45 11,819.45 11,814.63 11,815.95 10,714.6K
14:39 11,816.23 11,820.95 11,815.21 11,815.53 13,622.9K
14:40 11,816.79 11,819.92 11,812.50 11,812.50 19,675.8K
14:41 11,815.23 11,817.54 11,812.50 11,814.19 11,365.4K
14:42 11,814.54 11,820.20 11,813.23 11,813.83 14,401.1K
14:43 11,813.53 11,818.13 11,811.53 11,813.88 10,893.3K
14:44 11,812.07 11,817.67 11,812.07 11,815.05 11,093.3K
14:45 11,817.02 11,820.82 11,813.80 11,819.53 14,678.8K
14:46 11,817.94 11,819.17 11,813.34 11,815.62 12,693.5K
14:47 11,816.78 11,819.93 11,813.86 11,819.93 20,206.6K
14:48 11,816.66 11,819.93 11,814.24 11,816.15 11,284.7K
14:49 11,816.95 11,821.74 11,816.82 11,817.89 12,140.3K
14:50 11,816.23 11,818.57 11,815.07 11,816.83 15,543.7K
14:51 11,819.34 11,820.40 11,815.84 11,817.71 17,009.6K
14:52 11,819.71 11,819.92 11,816.12 11,816.48 13,934.1K
14:53 11,819.28 11,821.43 11,816.76 11,816.76 17,904.1K
14:54 11,818.20 11,821.37 11,817.19 11,819.56 21,815.4K
14:55 11,816.98 11,822.09 11,816.26 11,818.05 21,797.5K
14:56 11,819.10 11,820.31 11,816.44 11,818.27 29,183.4K
14:57 11,819.08 11,821.48 11,819.08 11,821.48 883.9K
14:58 11,821.48 11,821.48 11,821.48 11,821.48 0.0K
14:59 11,821.48 11,821.48 11,813.42 11,813.42 49,547.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available