SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,674.24 11,674.24 11,674.24 11,674.24 23,207.8K
09:29 11,674.24 11,674.24 11,674.24 11,674.24 0.0K
09:30 11,674.24 11,755.94 11,674.24 11,755.94 161,798.6K
09:31 11,767.92 11,777.60 11,745.79 11,772.48 66,461.9K
09:32 11,767.49 11,779.23 11,767.49 11,776.70 48,160.8K
09:33 11,771.34 11,772.31 11,757.68 11,757.68 43,864.6K
09:34 11,753.09 11,754.54 11,726.57 11,733.73 36,773.1K
09:35 11,734.97 11,755.89 11,734.97 11,753.82 64,230.5K
09:36 11,737.70 11,760.13 11,737.59 11,748.46 31,017.4K
09:37 11,744.42 11,753.52 11,732.36 11,732.36 28,718.4K
09:38 11,732.57 11,755.83 11,732.57 11,750.89 26,932.9K
09:39 11,756.51 11,773.16 11,756.51 11,770.35 54,935.1K
09:40 11,768.77 11,796.13 11,768.77 11,796.13 35,819.2K
09:41 11,795.86 11,798.67 11,773.88 11,776.87 62,929.5K
09:42 11,781.26 11,788.16 11,781.26 11,786.19 28,596.6K
09:43 11,784.82 11,784.91 11,776.37 11,782.31 17,906.9K
09:44 11,781.91 11,787.02 11,775.52 11,787.02 24,379.5K
09:45 11,786.49 11,791.96 11,773.63 11,773.63 36,845.8K
09:46 11,771.73 11,790.66 11,771.73 11,789.95 23,004.2K
09:47 11,790.70 11,802.87 11,783.83 11,784.25 27,775.6K
09:48 11,784.32 11,789.71 11,780.11 11,789.61 32,076.4K
09:49 11,791.67 11,791.67 11,780.21 11,785.25 16,441.3K
09:50 11,786.86 11,786.86 11,774.88 11,779.83 52,816.9K
09:51 11,779.83 11,794.51 11,774.88 11,794.51 15,070.9K
09:52 11,797.58 11,798.73 11,789.06 11,790.22 23,890.3K
09:53 11,790.24 11,794.33 11,783.78 11,785.76 25,694.3K
09:54 11,786.43 11,808.06 11,784.74 11,807.41 14,369.5K
09:55 11,807.43 11,818.80 11,807.43 11,812.57 16,650.8K
09:56 11,818.25 11,818.25 11,807.59 11,809.94 17,436.4K
09:57 11,809.19 11,816.54 11,807.55 11,812.09 14,941.5K
09:58 11,812.23 11,821.13 11,812.23 11,819.90 25,658.8K
09:59 11,814.46 11,816.47 11,810.93 11,811.89 14,805.6K
10:00 11,813.55 11,815.35 11,806.88 11,808.86 22,320.4K
10:01 11,806.49 11,822.09 11,806.49 11,822.09 16,138.8K
10:02 11,818.06 11,820.43 11,805.23 11,808.91 19,704.2K
10:03 11,808.43 11,815.60 11,804.58 11,810.90 19,442.6K
10:04 11,811.60 11,834.01 11,811.31 11,827.98 20,005.5K
10:05 11,827.08 11,827.08 11,815.28 11,818.13 20,570.7K
10:06 11,817.40 11,817.40 11,805.58 11,810.10 39,316.7K
10:07 11,812.26 11,823.71 11,811.21 11,822.27 17,708.9K
10:08 11,820.50 11,820.50 11,809.10 11,809.48 13,726.7K
10:09 11,807.83 11,819.47 11,807.83 11,811.30 11,989.7K
10:10 11,810.95 11,814.16 11,802.18 11,807.73 12,939.0K
10:11 11,809.78 11,824.51 11,809.78 11,821.15 19,636.3K
10:12 11,822.66 11,834.26 11,821.17 11,833.17 17,383.5K
10:13 11,835.06 11,847.15 11,831.35 11,845.26 15,272.6K
10:14 11,846.50 11,846.50 11,828.40 11,829.31 12,524.8K
10:15 11,833.90 11,838.19 11,828.82 11,832.40 16,761.5K
10:16 11,834.69 11,845.37 11,834.69 11,837.15 12,279.4K
10:17 11,838.00 11,838.00 11,813.71 11,813.71 25,622.9K
10:18 11,816.34 11,816.34 11,806.82 11,810.06 11,263.4K
10:19 11,808.73 11,817.25 11,807.03 11,816.24 8,843.4K
10:20 11,815.99 11,815.99 11,800.65 11,800.65 14,418.0K
10:21 11,802.98 11,829.03 11,802.98 11,829.03 12,467.2K
10:22 11,828.69 11,834.76 11,827.70 11,829.31 19,821.9K
10:23 11,829.66 11,831.46 11,819.73 11,825.16 9,494.4K
10:24 11,828.30 11,828.30 11,813.92 11,813.92 16,341.4K
10:25 11,814.99 11,815.21 11,807.21 11,815.21 21,676.0K
10:26 11,809.65 11,823.97 11,809.65 11,818.24 15,015.9K
10:27 11,818.48 11,818.72 11,805.16 11,808.54 34,242.5K
10:28 11,805.40 11,820.70 11,805.40 11,820.32 13,178.7K
10:29 11,819.91 11,820.13 11,813.77 11,818.19 13,474.3K
10:30 11,816.37 11,816.37 11,812.30 11,814.08 21,160.9K
10:31 11,813.48 11,824.38 11,813.48 11,820.07 13,883.1K
10:32 11,816.74 11,821.51 11,814.33 11,817.32 31,829.4K
10:33 11,818.27 11,825.11 11,816.80 11,822.16 13,391.8K
10:34 11,824.98 11,828.85 11,817.86 11,817.86 13,364.5K
10:35 11,818.06 11,818.36 11,807.19 11,811.90 12,726.9K
10:36 11,811.71 11,814.68 11,807.00 11,809.42 13,074.1K
10:37 11,808.16 11,810.19 11,799.63 11,799.63 15,902.8K
10:38 11,801.64 11,801.64 11,786.91 11,791.15 16,764.0K
10:39 11,796.04 11,800.04 11,792.10 11,795.09 15,833.6K
10:40 11,792.69 11,794.59 11,788.87 11,793.66 12,317.4K
10:41 11,792.15 11,799.29 11,788.93 11,797.04 13,577.1K
10:42 11,799.36 11,802.23 11,797.09 11,799.76 14,149.5K
10:43 11,796.44 11,817.12 11,796.44 11,817.12 12,160.3K
10:44 11,814.59 11,818.42 11,807.58 11,808.87 24,530.8K
10:45 11,804.88 11,814.76 11,803.51 11,811.26 13,466.3K
10:46 11,812.38 11,813.57 11,808.26 11,810.81 18,758.2K
10:47 11,813.45 11,813.45 11,805.91 11,805.91 12,369.3K
10:48 11,807.95 11,809.46 11,805.80 11,807.82 19,579.6K
10:49 11,808.19 11,820.73 11,808.19 11,817.46 19,991.4K
10:50 11,816.60 11,828.87 11,816.60 11,828.87 16,362.8K
10:51 11,828.85 11,830.67 11,822.06 11,823.67 11,641.0K
10:52 11,824.51 11,828.94 11,817.28 11,828.94 18,202.5K
10:53 11,828.52 11,829.00 11,822.17 11,822.44 13,506.3K
10:54 11,824.76 11,824.76 11,815.08 11,815.08 15,245.9K
10:55 11,815.28 11,819.05 11,808.22 11,809.73 10,207.4K
10:56 11,811.65 11,819.01 11,811.46 11,811.91 12,135.6K
10:57 11,815.42 11,815.47 11,809.94 11,815.47 11,087.6K
10:58 11,815.83 11,817.01 11,809.94 11,813.23 14,524.9K
10:59 11,812.86 11,812.86 11,805.94 11,806.48 15,681.2K
11:00 11,810.37 11,810.37 11,806.55 11,807.20 13,174.0K
11:01 11,806.47 11,812.17 11,806.47 11,811.12 18,157.7K
11:02 11,810.94 11,812.12 11,804.96 11,810.18 12,503.6K
11:03 11,807.84 11,811.68 11,801.60 11,801.60 15,280.8K
11:04 11,801.92 11,808.63 11,801.91 11,808.63 24,540.9K
11:05 11,807.85 11,815.97 11,806.58 11,813.31 12,512.2K
11:06 11,810.68 11,812.89 11,802.41 11,803.34 13,519.8K
11:07 11,805.50 11,817.55 11,804.44 11,817.04 11,481.0K
11:08 11,815.85 11,817.48 11,806.08 11,808.32 8,482.1K
11:09 11,806.69 11,809.90 11,805.84 11,809.87 10,837.8K
11:10 11,809.77 11,811.57 11,808.07 11,809.91 17,784.4K
11:11 11,811.18 11,811.18 11,799.09 11,799.52 9,349.8K
11:12 11,800.37 11,800.69 11,796.72 11,800.10 8,269.6K
11:13 11,798.89 11,806.06 11,794.78 11,797.38 12,639.7K
11:14 11,797.40 11,798.40 11,791.03 11,793.53 9,803.8K
11:15 11,791.59 11,794.42 11,788.40 11,789.88 8,340.3K
11:16 11,792.24 11,793.84 11,787.93 11,792.48 9,528.5K
11:17 11,793.95 11,796.58 11,790.04 11,790.94 6,556.6K
11:18 11,792.11 11,792.11 11,787.15 11,787.15 7,711.0K
11:19 11,786.39 11,790.99 11,785.74 11,788.75 8,305.8K
11:20 11,787.89 11,793.89 11,785.23 11,789.62 15,320.2K
11:21 11,793.58 11,794.36 11,787.10 11,789.65 8,684.0K
11:22 11,792.69 11,792.69 11,784.70 11,784.70 9,649.4K
11:23 11,782.75 11,784.14 11,775.78 11,776.63 15,667.8K
11:24 11,777.88 11,777.91 11,772.90 11,774.28 10,231.4K
11:25 11,774.43 11,777.61 11,771.24 11,771.99 8,541.6K
11:26 11,772.60 11,776.45 11,772.60 11,775.80 10,971.2K
11:27 11,775.98 11,776.12 11,770.55 11,772.63 5,858.4K
11:28 11,772.61 11,778.26 11,771.18 11,776.29 6,596.8K
11:29 11,775.76 11,787.81 11,774.60 11,783.26 8,743.2K
11:30 11,780.19 11,780.90 11,780.19 11,780.90 535.8K
11:31 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:32 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:33 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:34 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:35 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:36 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:37 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:38 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:39 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:40 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:41 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:42 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:43 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:44 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:45 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:46 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:47 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:48 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:49 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:50 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:51 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:52 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:53 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:54 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:55 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:56 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:57 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:58 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
11:59 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:00 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:01 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:02 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:03 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:04 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:05 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:06 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:07 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:08 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:09 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:10 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:11 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:12 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:13 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:14 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:15 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:16 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:17 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:18 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:19 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:20 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:21 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:22 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:23 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:24 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:25 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:26 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:27 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:28 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:29 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:30 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:31 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:32 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:33 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:34 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:35 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:36 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:37 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:38 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:39 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:40 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:41 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:42 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:43 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:44 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:45 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:46 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:47 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:48 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:49 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:50 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:51 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:52 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:53 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:54 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:55 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:56 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:57 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:58 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
12:59 11,780.90 11,780.90 11,780.90 11,780.90 0.0K
13:00 11,780.90 11,798.14 11,780.09 11,798.14 40,135.0K
13:01 11,796.50 11,808.53 11,795.11 11,799.65 23,621.9K
13:02 11,808.02 11,808.02 11,799.20 11,799.77 16,056.1K
13:03 11,802.91 11,811.58 11,802.91 11,805.55 11,352.9K
13:04 11,804.82 11,818.04 11,801.71 11,810.58 15,435.5K
13:05 11,819.51 11,819.94 11,811.93 11,813.00 13,680.2K
13:06 11,813.50 11,829.65 11,812.94 11,824.60 17,685.2K
13:07 11,824.89 11,827.90 11,818.27 11,821.46 10,535.5K
13:08 11,822.00 11,822.84 11,817.83 11,818.40 10,681.4K
13:09 11,817.77 11,821.18 11,817.77 11,820.40 11,758.5K
13:10 11,820.76 11,827.30 11,816.57 11,817.70 15,990.3K
13:11 11,816.97 11,821.55 11,809.91 11,809.91 32,898.7K
13:12 11,814.53 11,819.60 11,810.88 11,814.77 12,478.6K
13:13 11,814.05 11,816.37 11,811.32 11,815.69 15,605.9K
13:14 11,813.56 11,817.93 11,812.78 11,814.32 18,586.6K
13:15 11,815.05 11,820.30 11,814.30 11,818.03 20,240.1K
13:16 11,819.79 11,821.63 11,812.90 11,813.02 18,259.6K
13:17 11,812.60 11,818.49 11,809.29 11,817.17 20,155.8K
13:18 11,816.49 11,825.37 11,816.49 11,823.36 19,688.8K
13:19 11,824.41 11,825.79 11,821.76 11,823.92 10,167.5K
13:20 11,824.43 11,830.15 11,823.69 11,830.15 12,383.2K
13:21 11,830.30 11,833.86 11,830.18 11,833.09 11,381.6K
13:22 11,834.21 11,836.63 11,828.43 11,828.52 13,809.5K
13:23 11,827.50 11,839.09 11,827.50 11,836.74 10,071.4K
13:24 11,835.11 11,841.23 11,834.69 11,837.21 15,157.5K
13:25 11,836.13 11,842.61 11,835.63 11,841.04 12,798.1K
13:26 11,842.56 11,842.56 11,837.45 11,837.72 9,994.7K
13:27 11,840.09 11,841.37 11,825.31 11,825.31 10,670.0K
13:28 11,825.23 11,830.24 11,825.23 11,828.52 12,320.1K
13:29 11,829.14 11,830.62 11,821.66 11,824.45 11,649.3K
13:30 11,821.63 11,829.33 11,821.63 11,829.33 16,569.3K
13:31 11,827.84 11,834.26 11,827.84 11,831.47 12,688.2K
13:32 11,834.82 11,834.82 11,827.00 11,827.80 11,284.6K
13:33 11,827.49 11,834.87 11,827.49 11,834.10 11,505.9K
13:34 11,833.37 11,836.35 11,828.72 11,828.72 9,047.7K
13:35 11,828.64 11,830.12 11,824.20 11,828.77 8,543.1K
13:36 11,827.96 11,833.10 11,826.27 11,833.10 10,114.9K
13:37 11,831.97 11,833.42 11,828.17 11,829.24 13,704.3K
13:38 11,828.89 11,833.82 11,827.78 11,832.60 11,468.6K
13:39 11,831.52 11,834.00 11,828.32 11,829.23 12,677.0K
13:40 11,831.57 11,832.84 11,826.58 11,831.81 10,265.0K
13:41 11,831.48 11,832.86 11,826.08 11,829.02 93,821.7K
13:42 11,829.36 11,833.64 11,821.65 11,821.65 13,453.7K
13:43 11,823.53 11,833.46 11,823.53 11,828.43 8,628.4K
13:44 11,826.84 11,828.56 11,819.11 11,819.74 11,454.2K
13:45 11,820.60 11,831.88 11,820.60 11,827.16 11,824.4K
13:46 11,828.67 11,831.92 11,825.30 11,826.20 13,385.5K
13:47 11,829.85 11,829.85 11,824.18 11,827.32 9,670.4K
13:48 11,825.87 11,829.27 11,824.61 11,825.25 10,053.6K
13:49 11,826.51 11,828.87 11,822.79 11,825.89 15,715.8K
13:50 11,824.52 11,828.86 11,822.92 11,824.15 12,217.3K
13:51 11,823.38 11,826.48 11,816.80 11,817.23 10,350.4K
13:52 11,817.14 11,822.14 11,817.14 11,818.21 13,025.9K
13:53 11,818.97 11,826.80 11,817.01 11,826.10 11,207.9K
13:54 11,825.61 11,828.61 11,818.46 11,821.60 12,491.8K
13:55 11,821.39 11,823.61 11,818.04 11,820.57 29,595.7K
13:56 11,821.13 11,823.98 11,820.50 11,822.92 12,050.4K
13:57 11,823.28 11,823.28 11,817.76 11,819.87 12,156.6K
13:58 11,819.73 11,823.73 11,816.80 11,817.84 9,922.1K
13:59 11,817.10 11,823.89 11,816.08 11,817.73 13,339.3K
14:00 11,817.95 11,825.08 11,816.51 11,823.47 23,759.3K
14:01 11,826.09 11,831.94 11,824.61 11,829.09 13,256.8K
14:02 11,822.53 11,827.04 11,818.24 11,822.29 11,613.3K
14:03 11,822.10 11,832.39 11,819.20 11,832.39 11,198.4K
14:04 11,831.36 11,831.36 11,823.61 11,828.25 10,654.7K
14:05 11,823.86 11,828.43 11,820.52 11,823.51 15,521.1K
14:06 11,822.90 11,822.90 11,810.52 11,811.97 12,078.9K
14:07 11,811.55 11,816.96 11,810.86 11,813.63 17,052.2K
14:08 11,812.30 11,814.13 11,810.26 11,812.58 10,901.5K
14:09 11,811.43 11,814.24 11,810.29 11,812.44 11,328.1K
14:10 11,812.34 11,819.45 11,808.35 11,809.31 10,956.2K
14:11 11,809.76 11,813.34 11,809.45 11,812.38 12,451.7K
14:12 11,812.71 11,814.23 11,808.61 11,810.55 9,311.3K
14:13 11,809.10 11,813.17 11,807.40 11,807.40 11,158.2K
14:14 11,807.69 11,812.66 11,807.09 11,811.98 14,273.1K
14:15 11,807.98 11,813.40 11,804.82 11,804.82 15,413.5K
14:16 11,805.24 11,805.47 11,800.80 11,801.24 10,798.6K
14:17 11,801.82 11,802.55 11,797.52 11,802.55 16,926.6K
14:18 11,802.08 11,804.69 11,800.61 11,804.69 22,265.5K
14:19 11,801.48 11,802.55 11,797.80 11,798.54 15,570.6K
14:20 11,799.25 11,800.47 11,796.16 11,799.78 14,932.6K
14:21 11,800.49 11,804.33 11,798.18 11,804.33 11,274.9K
14:22 11,803.24 11,807.42 11,800.79 11,801.97 12,377.4K
14:23 11,802.36 11,803.08 11,798.95 11,799.25 9,587.8K
14:24 11,798.82 11,800.10 11,797.08 11,799.17 12,351.0K
14:25 11,798.13 11,800.47 11,795.95 11,795.95 12,456.1K
14:26 11,796.28 11,797.49 11,792.65 11,795.17 9,367.7K
14:27 11,795.17 11,797.95 11,794.80 11,795.87 12,193.6K
14:28 11,796.39 11,799.20 11,794.24 11,798.36 16,386.3K
14:29 11,796.88 11,800.79 11,796.24 11,797.08 12,015.6K
14:30 11,797.28 11,800.49 11,796.52 11,800.49 14,665.3K
14:31 11,800.86 11,803.34 11,798.93 11,801.62 13,096.7K
14:32 11,800.92 11,803.50 11,795.86 11,801.10 16,048.2K
14:33 11,802.85 11,803.99 11,798.00 11,801.17 13,548.5K
14:34 11,803.35 11,803.35 11,796.73 11,796.73 11,194.9K
14:35 11,797.51 11,800.21 11,795.18 11,795.18 12,974.7K
14:36 11,798.17 11,800.91 11,794.74 11,797.91 10,519.3K
14:37 11,798.58 11,801.48 11,793.06 11,796.80 13,251.2K
14:38 11,796.88 11,799.39 11,795.79 11,796.48 12,528.7K
14:39 11,796.13 11,800.02 11,795.63 11,796.42 13,062.1K
14:40 11,798.71 11,799.53 11,795.45 11,796.95 12,976.9K
14:41 11,799.28 11,801.17 11,796.46 11,797.47 12,395.4K
14:42 11,797.67 11,801.01 11,794.91 11,794.91 13,225.3K
14:43 11,797.15 11,799.29 11,792.00 11,793.55 13,859.0K
14:44 11,793.94 11,797.89 11,793.21 11,793.26 14,577.4K
14:45 11,792.46 11,794.54 11,788.99 11,788.99 22,211.0K
14:46 11,788.97 11,792.12 11,786.40 11,786.40 20,312.5K
14:47 11,786.35 11,790.52 11,786.35 11,788.66 16,811.3K
14:48 11,789.55 11,791.41 11,786.49 11,786.77 15,768.1K
14:49 11,789.65 11,793.35 11,785.92 11,788.83 18,086.8K
14:50 11,787.41 11,790.52 11,786.95 11,789.54 22,836.6K
14:51 11,788.45 11,788.45 11,780.24 11,781.68 27,260.3K
14:52 11,783.08 11,785.60 11,781.14 11,785.47 20,964.0K
14:53 11,785.62 11,793.35 11,785.33 11,791.55 25,195.3K
14:54 11,792.69 11,795.12 11,789.39 11,795.12 25,380.7K
14:55 11,794.66 11,794.68 11,790.06 11,792.94 23,803.0K
14:56 11,792.21 11,799.00 11,790.93 11,797.79 31,581.3K
14:57 11,797.09 11,797.67 11,797.00 11,797.00 1,768.5K
14:58 11,797.00 11,797.00 11,797.00 11,797.00 0.0K
14:59 11,797.00 11,797.00 11,795.28 11,795.74 53,030.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available