SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,776.85 11,776.85 11,776.85 11,776.85 23,507.5K
09:29 11,776.85 11,776.85 11,776.85 11,776.85 0.0K
09:30 11,776.85 11,834.70 11,776.85 11,777.44 136,521.5K
09:31 11,774.54 11,797.87 11,772.94 11,785.25 52,903.7K
09:32 11,787.80 11,787.80 11,774.95 11,777.69 40,551.0K
09:33 11,778.64 11,798.09 11,774.64 11,777.05 59,880.3K
09:34 11,783.46 11,807.69 11,779.63 11,804.67 46,089.5K
09:35 11,809.43 11,809.43 11,798.18 11,801.74 37,957.7K
09:36 11,801.60 11,803.91 11,789.45 11,791.20 32,562.9K
09:37 11,787.75 11,802.18 11,787.75 11,801.48 31,737.0K
09:38 11,801.80 11,824.79 11,801.80 11,822.15 42,956.4K
09:39 11,822.20 11,826.51 11,821.64 11,824.68 69,880.9K
09:40 11,825.02 11,858.75 11,823.23 11,858.75 115,101.4K
09:41 11,859.08 11,872.14 11,858.79 11,864.60 48,785.8K
09:42 11,869.41 11,871.07 11,853.11 11,858.40 43,233.2K
09:43 11,861.40 11,863.35 11,848.64 11,849.42 51,149.8K
09:44 11,850.96 11,851.68 11,841.57 11,844.40 27,497.9K
09:45 11,839.31 11,844.76 11,837.46 11,837.46 33,023.8K
09:46 11,837.35 11,842.35 11,834.00 11,842.35 37,599.4K
09:47 11,840.06 11,840.84 11,834.10 11,836.29 22,990.8K
09:48 11,834.07 11,844.43 11,834.07 11,843.03 50,906.0K
09:49 11,841.68 11,851.25 11,841.68 11,847.20 33,752.7K
09:50 11,850.23 11,860.32 11,846.61 11,860.32 19,457.4K
09:51 11,857.71 11,864.90 11,850.78 11,864.90 23,859.8K
09:52 11,865.18 11,873.20 11,865.18 11,870.11 23,010.5K
09:53 11,873.03 11,884.89 11,873.03 11,881.94 25,656.7K
09:54 11,884.00 11,890.06 11,877.86 11,877.86 27,651.1K
09:55 11,878.02 11,892.94 11,877.15 11,891.97 26,824.9K
09:56 11,895.42 11,895.42 11,871.98 11,875.19 17,903.9K
09:57 11,873.63 11,874.78 11,870.33 11,870.67 19,648.6K
09:58 11,871.75 11,871.75 11,858.35 11,858.35 29,273.5K
09:59 11,860.42 11,875.47 11,858.96 11,875.47 18,491.6K
10:00 11,874.51 11,880.06 11,872.82 11,877.80 19,041.3K
10:01 11,877.79 11,882.12 11,862.60 11,872.55 24,899.2K
10:02 11,869.74 11,872.32 11,851.53 11,851.53 26,360.8K
10:03 11,850.91 11,852.25 11,839.24 11,848.13 14,293.2K
10:04 11,847.04 11,849.09 11,840.43 11,840.43 18,950.8K
10:05 11,842.20 11,844.18 11,839.53 11,844.18 29,624.0K
10:06 11,844.44 11,845.28 11,836.22 11,838.62 13,175.2K
10:07 11,838.33 11,841.17 11,836.35 11,840.56 21,267.3K
10:08 11,841.14 11,841.54 11,835.35 11,835.35 29,149.2K
10:09 11,835.52 11,835.81 11,830.70 11,831.19 26,352.8K
10:10 11,830.70 11,836.49 11,828.95 11,833.65 22,520.4K
10:11 11,831.73 11,834.79 11,821.49 11,821.49 15,784.6K
10:12 11,822.06 11,822.81 11,815.33 11,815.43 15,366.2K
10:13 11,816.61 11,820.91 11,814.72 11,820.91 15,510.7K
10:14 11,820.79 11,820.79 11,809.14 11,809.14 49,137.9K
10:15 11,809.80 11,809.80 11,803.04 11,807.40 40,221.7K
10:16 11,806.23 11,809.41 11,804.55 11,807.25 22,651.8K
10:17 11,804.73 11,812.85 11,804.73 11,811.03 19,914.5K
10:18 11,809.57 11,815.58 11,806.27 11,810.02 13,830.8K
10:19 11,807.38 11,812.15 11,805.73 11,808.90 20,267.8K
10:20 11,805.59 11,805.59 11,799.52 11,799.52 20,191.3K
10:21 11,802.32 11,804.59 11,799.33 11,800.15 28,780.3K
10:22 11,802.53 11,802.53 11,789.60 11,795.02 21,995.1K
10:23 11,796.60 11,802.62 11,789.32 11,801.25 16,539.5K
10:24 11,798.33 11,801.73 11,793.35 11,795.41 26,783.3K
10:25 11,797.60 11,804.65 11,794.27 11,802.29 14,900.0K
10:26 11,800.06 11,805.44 11,795.73 11,800.90 14,453.6K
10:27 11,799.95 11,800.98 11,794.70 11,796.95 22,554.1K
10:28 11,798.65 11,803.13 11,796.26 11,799.09 16,120.7K
10:29 11,797.27 11,801.92 11,793.81 11,793.86 25,212.2K
10:30 11,805.61 11,809.45 11,796.64 11,809.45 25,650.0K
10:31 11,808.32 11,811.18 11,806.34 11,809.39 13,653.5K
10:32 11,810.81 11,818.65 11,810.45 11,818.65 63,719.6K
10:33 11,815.76 11,821.77 11,815.40 11,815.88 15,360.4K
10:34 11,815.89 11,821.62 11,815.89 11,820.05 28,488.3K
10:35 11,822.12 11,825.90 11,818.60 11,820.47 17,583.2K
10:36 11,816.81 11,820.69 11,811.93 11,818.49 27,728.7K
10:37 11,820.18 11,820.18 11,810.07 11,817.76 19,387.6K
10:38 11,816.44 11,818.13 11,813.69 11,817.35 14,492.4K
10:39 11,816.50 11,821.28 11,813.62 11,817.02 29,058.9K
10:40 11,820.22 11,820.83 11,817.66 11,818.49 13,185.7K
10:41 11,820.89 11,824.03 11,818.98 11,824.03 11,086.1K
10:42 11,821.56 11,830.43 11,821.56 11,830.43 56,889.0K
10:43 11,828.62 11,837.30 11,828.62 11,836.35 31,718.1K
10:44 11,838.31 11,838.31 11,825.88 11,830.63 21,980.9K
10:45 11,829.23 11,834.59 11,829.23 11,834.51 20,070.9K
10:46 11,833.33 11,844.19 11,832.27 11,840.41 54,082.9K
10:47 11,840.36 11,840.36 11,833.01 11,833.01 28,045.2K
10:48 11,833.43 11,838.73 11,833.37 11,835.70 42,676.9K
10:49 11,836.79 11,837.77 11,831.19 11,835.69 25,529.8K
10:50 11,833.56 11,836.73 11,831.95 11,835.08 17,847.9K
10:51 11,832.65 11,834.61 11,830.00 11,831.85 22,598.7K
10:52 11,833.76 11,836.01 11,832.25 11,833.99 22,813.6K
10:53 11,833.29 11,835.80 11,832.03 11,834.54 21,383.2K
10:54 11,834.80 11,836.46 11,827.29 11,833.66 38,645.6K
10:55 11,836.82 11,837.11 11,833.16 11,836.26 12,893.3K
10:56 11,837.57 11,837.57 11,829.09 11,833.73 16,562.6K
10:57 11,831.72 11,836.21 11,829.63 11,832.87 17,568.9K
10:58 11,835.89 11,835.96 11,831.69 11,835.64 14,067.4K
10:59 11,835.52 11,838.83 11,832.12 11,838.10 17,198.5K
11:00 11,841.53 11,841.53 11,836.91 11,837.62 13,915.4K
11:01 11,837.66 11,837.66 11,830.27 11,832.72 23,507.8K
11:02 11,836.08 11,836.08 11,828.24 11,828.24 14,996.7K
11:03 11,828.62 11,828.86 11,823.24 11,825.75 21,915.1K
11:04 11,827.19 11,827.22 11,823.10 11,825.43 9,023.6K
11:05 11,824.98 11,830.31 11,822.74 11,826.02 10,111.4K
11:06 11,828.57 11,831.06 11,824.65 11,827.27 6,135.0K
11:07 11,829.05 11,829.93 11,823.26 11,825.20 9,834.1K
11:08 11,825.39 11,838.74 11,825.39 11,838.74 9,069.1K
11:09 11,836.80 11,841.54 11,829.02 11,830.33 7,334.7K
11:10 11,831.13 11,835.03 11,826.88 11,834.67 10,519.4K
11:11 11,834.52 11,835.52 11,830.24 11,830.24 10,371.7K
11:12 11,830.92 11,839.17 11,830.92 11,835.78 9,922.8K
11:13 11,836.45 11,837.83 11,832.02 11,835.84 10,344.0K
11:14 11,836.10 11,845.81 11,836.10 11,845.81 11,058.5K
11:15 11,843.54 11,845.87 11,841.52 11,844.63 11,758.2K
11:16 11,845.53 11,846.76 11,841.78 11,844.46 6,707.9K
11:17 11,845.17 11,845.72 11,837.84 11,841.80 12,490.2K
11:18 11,842.98 11,843.58 11,838.29 11,839.92 7,238.2K
11:19 11,841.75 11,851.58 11,841.61 11,850.60 12,966.6K
11:20 11,848.91 11,857.15 11,848.91 11,857.15 7,682.7K
11:21 11,857.48 11,866.18 11,856.77 11,866.04 6,788.7K
11:22 11,864.83 11,870.66 11,863.40 11,865.31 10,259.1K
11:23 11,859.72 11,864.29 11,853.78 11,856.23 9,683.4K
11:24 11,857.22 11,859.61 11,852.85 11,855.78 19,710.5K
11:25 11,853.57 11,861.56 11,853.57 11,859.52 31,468.2K
11:26 11,859.50 11,865.13 11,856.35 11,861.17 16,183.7K
11:27 11,862.64 11,867.04 11,859.27 11,867.04 9,928.6K
11:28 11,868.29 11,873.31 11,867.32 11,871.88 21,528.4K
11:29 11,869.79 11,878.65 11,869.79 11,877.52 10,124.6K
11:30 11,878.02 11,878.02 11,877.36 11,877.36 372.7K
11:31 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:32 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:33 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:34 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:35 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:36 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:37 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:38 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:39 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:40 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:41 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:42 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:43 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:44 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:45 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:46 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:47 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:48 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:49 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:50 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:51 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:52 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:53 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:54 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:55 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:56 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:57 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:58 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
11:59 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:00 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:01 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:02 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:03 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:04 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:05 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:06 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:07 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:08 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:09 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:10 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:11 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:12 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:13 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:14 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:15 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:16 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:17 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:18 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:19 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:20 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:21 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:22 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:23 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:24 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:25 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:26 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:27 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:28 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:29 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:30 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:31 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:32 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:33 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:34 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:35 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:36 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:37 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:38 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:39 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:40 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:41 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:42 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:43 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:44 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:45 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:46 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:47 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:48 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:49 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:50 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:51 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:52 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:53 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:54 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:55 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:56 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:57 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:58 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
12:59 11,877.36 11,877.36 11,877.36 11,877.36 0.0K
13:00 11,877.36 11,914.07 11,877.36 11,905.29 42,213.4K
13:01 11,906.32 11,911.51 11,899.66 11,911.01 15,923.5K
13:02 11,909.21 11,909.21 11,896.18 11,900.69 9,729.5K
13:03 11,897.63 11,902.88 11,894.24 11,902.29 11,520.5K
13:04 11,900.36 11,904.36 11,889.54 11,891.02 15,587.3K
13:05 11,889.99 11,899.04 11,887.80 11,899.04 9,529.0K
13:06 11,897.37 11,916.64 11,897.37 11,916.64 7,884.4K
13:07 11,917.18 11,919.08 11,910.02 11,910.61 10,244.2K
13:08 11,911.38 11,915.89 11,900.55 11,901.14 10,660.8K
13:09 11,900.46 11,905.59 11,895.92 11,905.59 9,123.1K
13:10 11,906.76 11,912.06 11,906.73 11,906.73 8,890.2K
13:11 11,907.14 11,910.96 11,907.14 11,908.31 11,100.1K
13:12 11,908.38 11,912.65 11,902.82 11,902.82 31,037.8K
13:13 11,903.84 11,904.79 11,897.47 11,897.47 18,033.5K
13:14 11,897.35 11,900.33 11,894.73 11,895.05 14,915.7K
13:15 11,895.58 11,898.47 11,892.30 11,894.81 13,097.3K
13:16 11,894.38 11,898.11 11,890.54 11,893.59 8,228.3K
13:17 11,893.84 11,899.92 11,891.66 11,892.48 8,790.2K
13:18 11,891.56 11,892.08 11,886.75 11,890.76 14,593.0K
13:19 11,890.26 11,893.73 11,885.66 11,885.66 12,383.1K
13:20 11,889.70 11,889.98 11,883.68 11,884.96 8,319.7K
13:21 11,888.56 11,898.70 11,886.93 11,898.21 9,708.7K
13:22 11,898.84 11,903.83 11,898.16 11,900.95 7,126.5K
13:23 11,899.68 11,910.52 11,897.18 11,906.20 9,342.7K
13:24 11,909.87 11,917.48 11,907.11 11,914.08 10,669.4K
13:25 11,913.61 11,918.30 11,905.87 11,905.87 13,867.1K
13:26 11,907.00 11,907.00 11,899.10 11,900.47 8,677.8K
13:27 11,898.00 11,909.37 11,897.56 11,907.78 8,719.0K
13:28 11,905.28 11,907.38 11,896.05 11,897.47 9,452.6K
13:29 11,896.29 11,905.49 11,895.55 11,902.70 11,646.9K
13:30 11,901.19 11,905.43 11,896.23 11,898.27 9,187.2K
13:31 11,898.94 11,900.31 11,896.18 11,899.21 10,631.6K
13:32 11,898.96 11,902.32 11,895.25 11,895.42 9,255.6K
13:33 11,897.13 11,899.99 11,891.55 11,898.84 8,014.0K
13:34 11,899.40 11,902.77 11,898.06 11,902.25 5,834.8K
13:35 11,902.14 11,903.68 11,894.55 11,895.98 7,622.9K
13:36 11,897.08 11,913.16 11,897.08 11,911.78 7,481.8K
13:37 11,912.18 11,912.41 11,905.89 11,907.04 6,735.2K
13:38 11,907.98 11,913.97 11,906.07 11,913.20 9,650.3K
13:39 11,912.30 11,914.85 11,909.74 11,912.25 10,111.1K
13:40 11,909.76 11,913.07 11,908.26 11,910.73 8,323.2K
13:41 11,911.10 11,915.99 11,909.40 11,915.99 7,395.2K
13:42 11,915.09 11,918.26 11,913.50 11,918.06 9,753.7K
13:43 11,918.99 11,922.89 11,915.70 11,918.59 7,074.7K
13:44 11,918.75 11,921.60 11,911.94 11,921.60 11,922.8K
13:45 11,919.18 11,921.70 11,913.63 11,913.63 7,352.7K
13:46 11,916.40 11,930.25 11,911.52 11,929.27 7,432.9K
13:47 11,929.59 11,930.24 11,921.56 11,922.68 7,956.8K
13:48 11,922.07 11,935.95 11,919.68 11,933.29 6,979.6K
13:49 11,938.77 11,939.18 11,931.59 11,932.64 9,135.3K
13:50 11,931.67 11,939.32 11,930.21 11,934.45 9,541.1K
13:51 11,940.19 11,950.22 11,939.84 11,950.22 8,716.2K
13:52 11,953.85 11,955.07 11,950.98 11,951.17 8,273.2K
13:53 11,954.67 11,955.53 11,946.25 11,946.25 8,270.0K
13:54 11,946.46 11,946.46 11,934.03 11,943.06 12,691.1K
13:55 11,942.43 11,952.03 11,941.98 11,942.16 16,235.3K
13:56 11,943.54 11,949.48 11,940.92 11,943.46 8,983.2K
13:57 11,941.17 11,946.44 11,938.71 11,941.35 10,199.5K
13:58 11,942.89 11,949.96 11,940.71 11,940.82 8,548.5K
13:59 11,943.03 11,949.57 11,943.03 11,946.64 13,155.9K
14:00 11,948.34 11,948.34 11,943.19 11,943.29 17,249.4K
14:01 11,945.14 11,945.20 11,936.89 11,941.33 10,999.5K
14:02 11,942.86 11,946.80 11,939.59 11,945.83 18,486.0K
14:03 11,945.96 11,946.76 11,940.54 11,944.40 16,615.7K
14:04 11,941.93 11,944.19 11,938.61 11,939.22 10,006.6K
14:05 11,940.03 11,942.20 11,936.41 11,939.57 13,502.9K
14:06 11,941.61 11,942.39 11,935.69 11,938.67 8,330.9K
14:07 11,941.09 11,944.32 11,937.43 11,938.51 10,213.5K
14:08 11,939.08 11,944.49 11,939.08 11,941.30 7,954.1K
14:09 11,942.86 11,944.64 11,936.75 11,939.27 11,534.1K
14:10 11,939.85 11,944.29 11,939.22 11,940.07 9,232.9K
14:11 11,942.71 11,943.24 11,939.54 11,939.73 12,114.5K
14:12 11,943.19 11,943.19 11,931.44 11,931.44 12,842.8K
14:13 11,933.03 11,934.30 11,924.25 11,924.25 9,925.3K
14:14 11,924.17 11,925.30 11,916.47 11,917.73 12,419.0K
14:15 11,917.19 11,917.88 11,914.00 11,915.63 12,962.8K
14:16 11,917.74 11,926.11 11,917.74 11,924.83 8,613.9K
14:17 11,924.71 11,925.57 11,917.00 11,917.00 8,297.3K
14:18 11,916.13 11,921.62 11,914.93 11,918.85 11,890.2K
14:19 11,916.94 11,925.69 11,916.94 11,925.05 10,858.1K
14:20 11,922.76 11,925.48 11,916.89 11,919.78 13,700.6K
14:21 11,920.72 11,923.59 11,918.26 11,919.56 7,976.8K
14:22 11,919.66 11,923.10 11,918.61 11,923.10 26,347.4K
14:23 11,921.18 11,928.19 11,921.18 11,926.24 10,565.5K
14:24 11,926.03 11,927.70 11,924.44 11,924.47 13,066.4K
14:25 11,926.93 11,931.25 11,922.36 11,929.46 10,321.5K
14:26 11,930.22 11,941.02 11,929.44 11,934.87 13,110.9K
14:27 11,934.32 11,939.18 11,934.32 11,935.58 13,238.9K
14:28 11,937.18 11,944.34 11,933.42 11,939.75 12,009.9K
14:29 11,940.38 11,948.27 11,940.17 11,944.95 12,129.1K
14:30 11,942.86 11,943.62 11,932.54 11,936.03 9,158.0K
14:31 11,932.16 11,934.39 11,926.60 11,929.78 14,361.9K
14:32 11,925.37 11,932.00 11,925.37 11,931.56 9,187.8K
14:33 11,927.36 11,931.49 11,926.11 11,930.13 9,319.9K
14:34 11,931.82 11,932.51 11,927.09 11,929.98 23,385.5K
14:35 11,928.88 11,935.73 11,928.88 11,935.13 15,699.3K
14:36 11,934.19 11,936.93 11,930.02 11,931.02 12,050.6K
14:37 11,930.26 11,934.19 11,928.80 11,933.99 13,127.8K
14:38 11,931.17 11,938.58 11,929.46 11,937.20 20,268.5K
14:39 11,936.35 11,944.27 11,936.35 11,940.94 17,774.1K
14:40 11,941.50 11,945.93 11,940.26 11,945.89 15,098.8K
14:41 11,944.43 11,945.34 11,941.54 11,941.88 17,742.1K
14:42 11,943.85 11,945.59 11,941.87 11,943.35 15,548.0K
14:43 11,944.02 11,944.33 11,940.54 11,943.39 17,184.9K
14:44 11,943.60 11,946.04 11,941.60 11,942.77 32,646.9K
14:45 11,940.86 11,941.75 11,927.90 11,932.45 19,054.0K
14:46 11,932.02 11,940.63 11,932.02 11,940.63 14,587.7K
14:47 11,937.58 11,946.17 11,937.58 11,943.73 24,414.8K
14:48 11,944.75 11,944.75 11,940.52 11,942.68 23,965.0K
14:49 11,942.04 11,944.82 11,939.31 11,942.94 20,840.9K
14:50 11,944.16 11,944.40 11,940.70 11,941.27 21,843.7K
14:51 11,941.69 11,945.38 11,940.98 11,942.96 30,623.3K
14:52 11,943.66 11,945.62 11,940.56 11,945.62 20,290.3K
14:53 11,943.31 11,945.68 11,941.30 11,944.50 22,039.4K
14:54 11,944.90 11,949.99 11,943.71 11,949.99 24,671.7K
14:55 11,949.75 11,950.94 11,940.57 11,949.72 24,735.0K
14:56 11,946.76 11,946.76 11,940.62 11,941.58 32,433.6K
14:57 11,943.97 11,945.23 11,943.97 11,944.94 1,162.9K
14:58 11,944.94 11,944.94 11,944.94 11,944.94 0.0K
14:59 11,944.94 11,944.94 11,942.72 11,942.72 67,518.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available