SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,921.48 11,921.48 11,921.48 11,921.48 32,247.5K
09:29 11,921.48 11,921.48 11,921.48 11,921.48 0.0K
09:30 11,921.48 11,947.28 11,875.11 11,875.52 173,258.3K
09:31 11,871.43 11,871.43 11,840.34 11,865.62 105,582.8K
09:32 11,860.88 11,865.38 11,840.47 11,851.84 73,405.9K
09:33 11,857.90 11,857.90 11,827.97 11,844.53 70,946.4K
09:34 11,846.77 11,871.85 11,846.74 11,866.84 51,365.4K
09:35 11,871.02 11,872.94 11,864.09 11,869.39 44,717.1K
09:36 11,869.94 11,874.55 11,864.87 11,868.32 50,253.4K
09:37 11,855.88 11,872.77 11,850.01 11,872.77 74,355.5K
09:38 11,878.55 11,878.55 11,859.94 11,869.59 39,933.2K
09:39 11,874.09 11,874.09 11,840.66 11,845.25 50,848.9K
09:40 11,843.76 11,863.90 11,843.76 11,860.61 35,505.0K
09:41 11,858.36 11,868.12 11,852.17 11,868.12 29,815.8K
09:42 11,867.02 11,869.10 11,852.50 11,865.44 36,572.5K
09:43 11,867.52 11,867.52 11,849.13 11,849.13 40,716.4K
09:44 11,848.70 11,863.76 11,846.25 11,862.11 29,932.1K
09:45 11,862.97 11,878.98 11,862.97 11,873.17 60,526.3K
09:46 11,864.72 11,868.61 11,856.45 11,867.74 45,545.6K
09:47 11,866.52 11,866.52 11,845.26 11,857.43 36,895.5K
09:48 11,858.94 11,863.36 11,856.21 11,860.11 29,374.8K
09:49 11,862.17 11,881.06 11,862.09 11,878.43 27,918.9K
09:50 11,879.24 11,885.83 11,871.65 11,872.57 31,567.2K
09:51 11,867.81 11,880.70 11,866.95 11,866.95 76,425.9K
09:52 11,865.69 11,866.28 11,849.84 11,849.84 80,879.1K
09:53 11,847.87 11,850.80 11,840.15 11,846.63 94,818.4K
09:54 11,846.98 11,849.04 11,839.88 11,842.12 51,573.9K
09:55 11,840.60 11,855.37 11,838.22 11,853.42 56,312.4K
09:56 11,852.44 11,858.57 11,844.29 11,858.56 100,782.0K
09:57 11,857.30 11,857.30 11,842.41 11,850.48 36,968.2K
09:58 11,853.09 11,869.47 11,852.11 11,867.05 43,743.8K
09:59 11,865.31 11,865.88 11,856.48 11,857.29 26,209.8K
10:00 11,858.77 11,858.77 11,848.34 11,850.63 42,634.3K
10:01 11,848.84 11,857.44 11,844.53 11,857.44 21,222.1K
10:02 11,861.02 11,866.30 11,859.81 11,862.60 29,304.0K
10:03 11,863.21 11,868.93 11,858.85 11,863.40 22,725.4K
10:04 11,862.07 11,867.42 11,862.07 11,866.43 20,389.3K
10:05 11,865.78 11,885.92 11,865.77 11,885.92 29,074.9K
10:06 11,882.32 11,904.34 11,882.32 11,904.34 56,522.7K
10:07 11,908.97 11,908.97 11,897.89 11,900.95 20,224.7K
10:08 11,901.84 11,909.36 11,899.54 11,899.54 29,269.8K
10:09 11,898.79 11,898.92 11,892.73 11,898.02 21,410.7K
10:10 11,895.67 11,897.89 11,883.28 11,891.45 27,591.0K
10:11 11,891.18 11,894.69 11,889.54 11,893.48 19,908.3K
10:12 11,897.25 11,899.35 11,887.41 11,891.98 17,708.9K
10:13 11,888.98 11,892.20 11,882.04 11,890.36 22,931.3K
10:14 11,890.30 11,894.95 11,887.39 11,894.95 20,891.5K
10:15 11,895.65 11,896.82 11,890.85 11,895.27 23,877.5K
10:16 11,894.00 11,898.52 11,888.86 11,888.86 23,698.4K
10:17 11,886.94 11,894.23 11,882.16 11,891.14 23,371.5K
10:18 11,891.91 11,898.69 11,891.46 11,891.46 15,666.0K
10:19 11,892.24 11,892.53 11,886.17 11,886.17 20,239.9K
10:20 11,891.31 11,899.50 11,890.10 11,896.33 17,049.6K
10:21 11,897.75 11,897.75 11,885.20 11,896.63 20,845.3K
10:22 11,898.65 11,898.65 11,891.99 11,897.04 17,007.2K
10:23 11,897.04 11,898.21 11,893.73 11,897.25 15,357.7K
10:24 11,897.53 11,919.57 11,895.89 11,919.57 24,104.1K
10:25 11,918.94 11,939.08 11,916.85 11,937.32 16,741.7K
10:26 11,937.98 11,947.31 11,932.32 11,947.31 12,963.9K
10:27 11,948.38 11,949.99 11,944.31 11,949.08 18,107.2K
10:28 11,948.78 11,951.65 11,943.81 11,951.65 11,625.2K
10:29 11,952.03 11,952.99 11,944.39 11,950.97 13,767.9K
10:30 11,952.07 11,953.14 11,940.96 11,945.04 16,565.3K
10:31 11,945.96 11,948.61 11,938.65 11,948.61 20,664.0K
10:32 11,948.64 11,948.64 11,939.76 11,944.68 24,413.0K
10:33 11,943.28 11,953.19 11,943.28 11,952.96 17,666.8K
10:34 11,949.42 11,953.39 11,948.75 11,952.03 16,010.3K
10:35 11,952.13 11,958.38 11,949.08 11,950.11 23,983.9K
10:36 11,952.05 11,952.05 11,936.49 11,940.83 20,232.1K
10:37 11,939.73 11,942.44 11,936.89 11,939.67 13,285.8K
10:38 11,940.93 11,946.26 11,934.70 11,946.26 18,881.6K
10:39 11,946.88 11,946.94 11,930.73 11,934.54 14,874.6K
10:40 11,931.36 11,934.78 11,925.19 11,934.39 27,905.3K
10:41 11,934.33 11,937.96 11,925.61 11,925.61 27,112.6K
10:42 11,923.11 11,928.37 11,918.38 11,928.37 22,538.0K
10:43 11,928.05 11,928.16 11,917.53 11,920.87 18,135.1K
10:44 11,917.49 11,927.24 11,915.25 11,926.63 19,717.3K
10:45 11,926.90 11,927.32 11,921.36 11,924.81 11,956.9K
10:46 11,923.74 11,927.16 11,919.61 11,926.47 26,633.9K
10:47 11,930.23 11,931.67 11,925.62 11,930.19 44,546.6K
10:48 11,929.27 11,934.00 11,928.66 11,931.54 14,873.3K
10:49 11,928.19 11,929.82 11,924.50 11,927.53 17,290.6K
10:50 11,926.69 11,929.09 11,924.69 11,927.29 12,886.6K
10:51 11,925.94 11,928.03 11,922.11 11,925.84 8,814.1K
10:52 11,922.65 11,927.51 11,920.85 11,924.95 17,643.9K
10:53 11,924.74 11,927.19 11,922.23 11,924.10 8,595.0K
10:54 11,921.38 11,928.73 11,915.70 11,916.60 12,548.7K
10:55 11,914.64 11,920.27 11,914.64 11,918.17 12,029.2K
10:56 11,918.04 11,920.98 11,915.24 11,920.58 11,146.4K
10:57 11,919.62 11,921.09 11,916.68 11,921.09 12,892.7K
10:58 11,917.94 11,924.86 11,917.94 11,923.98 16,166.4K
10:59 11,923.51 11,936.88 11,923.51 11,932.65 14,981.1K
11:00 11,933.53 11,935.53 11,928.91 11,929.78 14,371.6K
11:01 11,928.86 11,931.39 11,924.74 11,926.55 13,280.7K
11:02 11,927.19 11,929.75 11,919.56 11,919.56 21,636.5K
11:03 11,918.05 11,919.12 11,910.85 11,911.60 19,564.6K
11:04 11,911.70 11,923.59 11,911.70 11,923.59 18,282.3K
11:05 11,922.87 11,922.87 11,911.81 11,914.80 9,034.1K
11:06 11,914.63 11,916.82 11,911.91 11,915.03 10,881.6K
11:07 11,915.87 11,917.26 11,913.23 11,914.19 12,190.4K
11:08 11,915.02 11,919.92 11,914.69 11,916.45 9,744.0K
11:09 11,918.22 11,925.94 11,918.22 11,924.94 11,772.9K
11:10 11,921.60 11,924.08 11,918.10 11,924.08 14,244.4K
11:11 11,923.21 11,924.53 11,919.21 11,919.21 10,119.1K
11:12 11,920.38 11,926.77 11,919.00 11,925.33 7,711.8K
11:13 11,926.97 11,926.99 11,922.79 11,926.99 8,934.5K
11:14 11,928.87 11,931.69 11,927.36 11,928.38 9,015.0K
11:15 11,930.37 11,933.68 11,927.84 11,932.04 10,411.7K
11:16 11,930.41 11,933.56 11,926.75 11,928.31 12,792.4K
11:17 11,925.40 11,926.64 11,919.26 11,919.26 11,485.8K
11:18 11,920.49 11,922.44 11,915.49 11,922.44 10,963.0K
11:19 11,921.49 11,926.61 11,921.49 11,925.24 11,991.5K
11:20 11,923.67 11,925.60 11,921.96 11,925.60 12,224.2K
11:21 11,923.32 11,926.61 11,922.39 11,924.92 11,485.7K
11:22 11,926.00 11,930.14 11,923.83 11,928.46 9,824.4K
11:23 11,926.62 11,928.26 11,920.32 11,920.79 7,849.9K
11:24 11,925.11 11,928.28 11,920.55 11,920.55 8,167.1K
11:25 11,920.12 11,927.84 11,920.12 11,926.02 10,095.9K
11:26 11,925.71 11,925.71 11,919.79 11,922.83 5,576.0K
11:27 11,921.82 11,922.80 11,920.23 11,920.92 9,132.2K
11:28 11,922.52 11,923.48 11,919.05 11,922.65 8,184.7K
11:29 11,919.83 11,927.39 11,919.17 11,927.39 8,853.3K
11:30 11,928.68 11,928.68 11,927.93 11,927.93 406.4K
11:31 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:32 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:33 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:34 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:35 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:36 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:37 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:38 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:39 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:40 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:41 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:42 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:43 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:44 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:45 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:46 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:47 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:48 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:49 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:50 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:51 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:52 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:53 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:54 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:55 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:56 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:57 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:58 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
11:59 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:00 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:01 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:02 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:03 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:04 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:05 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:06 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:07 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:08 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:09 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:10 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:11 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:12 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:13 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:14 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:15 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:16 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:17 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:18 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:19 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:20 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:21 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:22 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:23 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:24 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:25 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:26 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:27 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:28 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:29 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:30 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:31 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:32 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:33 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:34 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:35 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:36 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:37 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:38 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:39 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:40 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:41 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:42 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:43 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:44 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:45 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:46 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:47 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:48 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:49 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:50 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:51 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:52 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:53 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:54 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:55 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:56 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:57 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:58 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
12:59 11,927.93 11,927.93 11,927.93 11,927.93 0.0K
13:00 11,927.93 11,929.93 11,921.53 11,921.53 57,428.5K
13:01 11,920.17 11,929.33 11,919.10 11,929.33 24,732.9K
13:02 11,928.05 11,936.95 11,925.33 11,932.96 22,445.9K
13:03 11,933.63 11,940.61 11,930.26 11,940.61 16,440.5K
13:04 11,940.56 11,943.16 11,939.02 11,940.74 12,863.2K
13:05 11,939.06 11,945.10 11,925.32 11,941.49 18,254.4K
13:06 11,941.43 11,942.08 11,929.78 11,933.41 8,735.1K
13:07 11,934.36 11,937.89 11,929.36 11,937.18 14,209.4K
13:08 11,935.46 11,940.53 11,934.13 11,938.45 8,711.2K
13:09 11,936.42 11,945.29 11,936.42 11,940.93 23,621.6K
13:10 11,938.20 11,938.29 11,933.23 11,936.32 12,076.9K
13:11 11,937.14 11,937.14 11,923.10 11,923.10 9,699.5K
13:12 11,921.81 11,937.75 11,921.26 11,931.64 19,261.7K
13:13 11,929.99 11,932.85 11,923.06 11,923.06 11,942.3K
13:14 11,922.44 11,925.19 11,917.02 11,917.35 11,120.9K
13:15 11,918.42 11,923.01 11,916.17 11,922.35 10,816.2K
13:16 11,924.27 11,925.15 11,914.96 11,915.82 8,350.5K
13:17 11,916.26 11,918.55 11,909.34 11,909.63 12,692.2K
13:18 11,910.64 11,910.64 11,902.47 11,905.94 21,037.6K
13:19 11,905.26 11,906.67 11,901.58 11,903.23 7,997.5K
13:20 11,902.29 11,904.58 11,897.01 11,898.17 10,636.6K
13:21 11,896.60 11,900.73 11,895.25 11,897.42 8,547.5K
13:22 11,898.78 11,901.75 11,896.77 11,899.60 9,327.7K
13:23 11,899.21 11,900.64 11,896.89 11,900.64 11,452.8K
13:24 11,900.33 11,900.33 11,896.19 11,897.15 12,254.4K
13:25 11,898.04 11,899.30 11,891.44 11,895.43 12,348.3K
13:26 11,895.43 11,900.09 11,890.85 11,898.78 10,548.6K
13:27 11,898.54 11,903.30 11,897.12 11,901.69 17,294.6K
13:28 11,900.96 11,907.78 11,900.96 11,906.84 15,222.1K
13:29 11,908.19 11,908.19 11,902.60 11,903.31 12,760.9K
13:30 11,904.64 11,907.62 11,901.71 11,901.71 12,410.0K
13:31 11,904.18 11,918.04 11,904.06 11,917.09 30,276.7K
13:32 11,917.35 11,917.35 11,911.54 11,917.32 15,570.8K
13:33 11,915.22 11,924.21 11,915.00 11,919.64 11,473.3K
13:34 11,920.62 11,923.53 11,915.06 11,915.06 13,873.8K
13:35 11,920.43 11,922.49 11,915.99 11,920.46 10,198.2K
13:36 11,922.24 11,924.40 11,918.38 11,922.20 8,193.0K
13:37 11,921.16 11,923.65 11,916.58 11,923.05 11,651.1K
13:38 11,922.48 11,929.95 11,922.48 11,929.36 8,506.7K
13:39 11,930.76 11,932.36 11,924.62 11,930.43 14,200.3K
13:40 11,932.29 11,934.19 11,925.35 11,933.21 14,117.6K
13:41 11,932.52 11,936.62 11,932.41 11,936.16 11,000.1K
13:42 11,936.33 11,942.77 11,936.33 11,942.77 12,075.0K
13:43 11,941.80 11,948.59 11,941.80 11,947.48 8,370.5K
13:44 11,950.23 11,967.21 11,948.69 11,967.21 11,765.9K
13:45 11,966.27 11,979.33 11,960.78 11,979.33 23,046.8K
13:46 11,977.61 11,983.39 11,972.96 11,981.52 19,826.6K
13:47 11,984.84 11,984.84 11,974.74 11,982.94 17,239.7K
13:48 11,981.88 11,994.36 11,981.88 11,990.61 39,959.5K
13:49 11,989.99 11,990.60 11,983.71 11,986.00 12,642.1K
13:50 11,987.73 11,988.07 11,981.86 11,982.08 18,590.4K
13:51 11,981.02 11,983.48 11,972.92 11,977.94 13,393.4K
13:52 11,978.25 11,988.98 11,971.20 11,985.48 19,658.0K
13:53 11,988.74 11,992.82 11,983.66 11,989.50 16,829.1K
13:54 11,989.21 11,990.92 11,978.13 11,986.00 13,686.7K
13:55 11,987.11 11,989.33 11,983.96 11,986.56 17,674.2K
13:56 11,989.07 11,990.20 11,983.61 11,983.61 12,682.4K
13:57 11,983.08 11,986.22 11,982.03 11,983.15 13,038.9K
13:58 11,982.45 11,985.34 11,978.78 11,980.79 13,760.5K
13:59 11,980.88 11,981.27 11,974.87 11,978.29 12,917.6K
14:00 11,978.86 11,985.95 11,972.92 11,984.89 18,815.1K
14:01 11,986.63 11,989.39 11,983.57 11,988.66 26,352.8K
14:02 11,988.42 11,998.63 11,986.53 11,998.50 36,711.9K
14:03 11,999.10 11,999.10 11,982.34 11,987.27 21,139.4K
14:04 11,985.52 11,991.12 11,982.47 11,984.87 14,511.4K
14:05 11,986.05 11,986.05 11,979.51 11,983.62 11,512.1K
14:06 11,984.23 11,990.96 11,980.42 11,989.31 14,416.9K
14:07 11,993.32 11,994.17 11,988.79 11,989.67 18,961.7K
14:08 11,989.45 11,995.34 11,986.64 11,993.65 22,987.0K
14:09 11,994.10 11,999.01 11,992.41 11,998.12 17,919.2K
14:10 11,998.35 12,000.04 11,994.89 11,999.87 52,851.8K
14:11 11,998.00 11,999.85 11,997.32 11,998.69 12,958.0K
14:12 11,998.58 11,998.58 11,990.26 11,994.23 12,578.4K
14:13 11,992.51 12,000.83 11,992.14 12,000.25 22,709.1K
14:14 11,999.62 12,002.79 11,995.75 12,002.47 24,144.9K
14:15 12,002.35 12,005.67 12,001.37 12,005.53 19,875.8K
14:16 12,006.46 12,006.95 11,995.36 11,995.36 15,033.4K
14:17 11,996.19 11,996.61 11,991.02 11,991.02 14,930.7K
14:18 11,995.70 11,995.70 11,990.35 11,992.58 12,831.6K
14:19 11,994.06 11,994.06 11,989.08 11,992.25 13,534.4K
14:20 11,996.33 11,996.33 11,990.75 11,994.04 13,535.8K
14:21 11,994.08 11,994.08 11,986.43 11,993.62 21,379.6K
14:22 11,990.77 11,994.79 11,990.24 11,993.71 11,962.0K
14:23 11,995.20 11,999.58 11,994.28 11,996.13 34,744.5K
14:24 11,997.81 11,998.68 11,991.14 11,992.18 13,942.7K
14:25 11,996.87 11,996.87 11,990.66 11,993.54 12,914.7K
14:26 11,994.13 11,996.53 11,991.99 11,994.32 12,139.2K
14:27 11,993.72 11,996.75 11,990.65 11,996.75 14,382.4K
14:28 11,996.79 11,999.47 11,993.46 11,996.85 18,126.9K
14:29 11,996.92 12,001.82 11,996.92 11,999.33 29,768.8K
14:30 12,000.25 12,003.86 11,996.13 12,003.70 44,214.5K
14:31 12,002.52 12,010.37 12,002.32 12,010.37 28,394.6K
14:32 12,007.04 12,009.17 11,998.76 12,001.82 29,963.3K
14:33 11,999.27 12,004.86 11,998.62 12,004.86 27,250.1K
14:34 12,003.78 12,005.02 11,997.86 12,000.37 23,474.4K
14:35 11,998.77 12,000.16 11,997.51 11,997.62 24,283.4K
14:36 11,996.72 11,996.72 11,990.30 11,991.23 21,312.5K
14:37 11,993.12 11,997.63 11,992.36 11,993.89 16,216.0K
14:38 11,997.73 12,001.05 11,994.45 11,999.62 13,925.2K
14:39 12,000.38 12,000.77 11,995.91 11,998.24 18,468.8K
14:40 11,999.69 11,999.91 11,997.10 11,997.98 18,259.4K
14:41 11,999.09 11,999.09 11,993.12 11,993.12 19,850.6K
14:42 11,995.85 11,997.57 11,994.23 11,997.15 21,153.7K
14:43 11,995.60 11,997.11 11,991.16 11,993.02 17,061.8K
14:44 11,991.96 11,992.28 11,987.14 11,988.98 21,980.8K
14:45 11,988.97 11,991.33 11,985.31 11,986.65 20,691.5K
14:46 11,985.45 11,987.69 11,980.53 11,982.01 25,212.6K
14:47 11,979.28 11,989.60 11,978.89 11,989.60 21,419.7K
14:48 11,990.74 11,993.35 11,988.64 11,990.40 21,329.8K
14:49 11,988.63 11,993.54 11,987.35 11,993.47 24,614.9K
14:50 11,994.40 11,994.40 11,987.54 11,988.10 23,945.9K
14:51 11,989.30 11,995.16 11,988.89 11,994.89 24,203.6K
14:52 11,995.19 11,998.09 11,992.19 11,996.94 28,500.3K
14:53 11,997.37 11,999.53 11,993.85 11,997.55 26,338.3K
14:54 11,998.33 12,002.76 11,993.88 12,001.07 31,946.4K
14:55 12,001.36 12,004.31 11,996.35 12,004.31 34,070.1K
14:56 12,000.88 12,004.89 11,999.28 12,004.89 35,228.7K
14:57 12,005.95 12,005.95 12,005.46 12,005.46 2,005.7K
14:58 12,005.46 12,005.46 12,005.46 12,005.46 0.0K
14:59 12,005.46 12,005.46 11,989.91 11,989.91 162,564.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available