SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,888.72 11,888.72 11,888.72 11,888.72 48,840.9K
09:29 11,888.72 11,888.72 11,888.72 11,888.72 0.0K
09:30 11,888.72 11,896.23 11,859.42 11,889.70 178,122.2K
09:31 11,890.52 11,922.83 11,890.52 11,920.98 121,308.4K
09:32 11,915.30 11,928.71 11,889.30 11,909.15 112,275.8K
09:33 11,911.12 11,915.29 11,898.93 11,913.69 73,957.5K
09:34 11,914.54 11,930.01 11,912.35 11,930.01 58,931.0K
09:35 11,931.83 11,931.83 11,911.98 11,921.87 68,948.1K
09:36 11,920.51 11,920.51 11,895.86 11,895.86 74,224.2K
09:37 11,892.43 11,903.83 11,891.11 11,903.83 75,437.7K
09:38 11,906.23 11,915.11 11,895.64 11,906.97 51,342.7K
09:39 11,908.21 11,908.75 11,888.37 11,907.40 42,941.1K
09:40 11,912.80 11,924.96 11,898.12 11,903.58 42,772.3K
09:41 11,902.87 11,920.50 11,902.19 11,917.22 53,037.8K
09:42 11,915.76 11,919.97 11,905.70 11,906.11 45,913.2K
09:43 11,907.56 11,911.76 11,892.13 11,892.13 35,592.4K
09:44 11,895.84 11,895.84 11,870.77 11,872.29 59,295.6K
09:45 11,872.62 11,881.90 11,865.82 11,875.73 37,963.1K
09:46 11,874.31 11,879.49 11,869.74 11,873.02 30,843.9K
09:47 11,874.56 11,888.21 11,872.48 11,888.21 31,630.3K
09:48 11,889.54 11,909.53 11,889.54 11,908.00 47,800.3K
09:49 11,911.75 11,911.75 11,887.45 11,887.45 35,145.1K
09:50 11,884.59 11,900.00 11,882.69 11,897.05 36,808.9K
09:51 11,897.97 11,902.56 11,897.67 11,897.67 50,707.1K
09:52 11,899.36 11,899.36 11,889.12 11,898.70 44,029.6K
09:53 11,901.73 11,903.31 11,891.02 11,896.09 42,234.7K
09:54 11,896.70 11,909.94 11,896.37 11,909.94 19,675.6K
09:55 11,907.79 11,910.29 11,904.55 11,909.74 20,611.6K
09:56 11,913.31 11,925.79 11,913.31 11,924.63 37,520.5K
09:57 11,929.24 11,930.94 11,917.18 11,929.68 23,793.7K
09:58 11,930.15 11,946.30 11,924.41 11,946.30 31,788.2K
09:59 11,945.69 11,958.83 11,945.31 11,952.77 29,617.4K
10:00 11,952.25 11,953.37 11,948.10 11,950.73 35,738.6K
10:01 11,952.21 11,965.73 11,952.21 11,959.94 41,120.0K
10:02 11,957.58 11,964.78 11,952.37 11,955.76 39,343.4K
10:03 11,955.16 11,961.90 11,952.47 11,959.38 35,569.7K
10:04 11,958.66 11,967.08 11,958.66 11,961.41 30,973.5K
10:05 11,957.54 11,960.51 11,953.25 11,953.25 31,859.2K
10:06 11,956.46 11,956.46 11,939.13 11,943.02 47,929.5K
10:07 11,942.50 11,961.17 11,942.45 11,959.93 37,025.6K
10:08 11,968.69 11,975.77 11,960.91 11,975.77 37,543.5K
10:09 11,974.51 11,974.92 11,964.36 11,964.36 19,705.6K
10:10 11,968.33 11,972.75 11,964.17 11,968.43 21,499.9K
10:11 11,967.98 11,987.08 11,967.98 11,986.75 48,729.7K
10:12 11,984.85 12,001.97 11,984.68 12,000.13 55,869.9K
10:13 12,001.54 12,003.76 11,988.86 11,988.86 86,165.9K
10:14 11,987.23 11,987.23 11,973.38 11,975.61 46,499.2K
10:15 11,976.36 11,987.64 11,976.36 11,979.01 36,121.2K
10:16 11,978.55 11,982.45 11,973.52 11,979.22 36,280.4K
10:17 11,978.51 11,978.93 11,954.92 11,956.28 49,867.2K
10:18 11,955.18 11,957.52 11,952.61 11,954.29 36,914.0K
10:19 11,952.86 11,962.48 11,951.39 11,960.99 35,941.5K
10:20 11,959.20 11,964.04 11,955.86 11,959.50 58,958.5K
10:21 11,958.09 11,958.09 11,949.03 11,951.53 64,114.9K
10:22 11,953.24 11,954.47 11,949.20 11,952.34 62,446.0K
10:23 11,951.09 11,960.99 11,948.06 11,958.64 59,134.0K
10:24 11,960.02 11,966.45 11,960.02 11,963.01 41,192.9K
10:25 11,964.25 11,964.25 11,947.53 11,947.89 46,140.6K
10:26 11,946.65 11,953.29 11,943.17 11,953.29 41,681.3K
10:27 11,951.96 11,954.62 11,944.91 11,951.22 31,138.7K
10:28 11,952.92 11,953.74 11,945.74 11,945.74 28,551.3K
10:29 11,944.06 11,944.06 11,929.57 11,933.46 51,457.9K
10:30 11,936.33 11,941.49 11,935.02 11,939.03 49,603.4K
10:31 11,937.08 11,938.87 11,928.47 11,929.48 54,345.0K
10:32 11,927.88 11,931.45 11,924.17 11,930.83 50,747.7K
10:33 11,932.02 11,940.15 11,931.91 11,935.09 44,597.4K
10:34 11,934.32 11,937.94 11,930.69 11,930.69 25,010.3K
10:35 11,929.77 11,930.83 11,913.98 11,917.87 31,318.8K
10:36 11,918.19 11,922.92 11,912.78 11,922.92 27,044.3K
10:37 11,923.44 11,925.69 11,920.63 11,923.93 29,547.4K
10:38 11,922.35 11,926.49 11,921.87 11,921.87 15,240.7K
10:39 11,922.46 11,923.87 11,913.58 11,914.24 22,409.2K
10:40 11,916.51 11,918.45 11,911.25 11,917.08 33,296.5K
10:41 11,916.82 11,918.48 11,912.94 11,917.05 14,367.6K
10:42 11,917.92 11,919.57 11,914.67 11,918.67 16,194.5K
10:43 11,917.70 11,921.55 11,916.47 11,917.06 15,512.8K
10:44 11,921.35 11,921.35 11,913.34 11,915.54 20,349.3K
10:45 11,915.66 11,922.65 11,915.07 11,922.03 16,033.0K
10:46 11,923.71 11,933.39 11,923.71 11,930.17 19,611.2K
10:47 11,928.30 11,935.50 11,926.95 11,935.50 9,910.2K
10:48 11,935.91 11,935.92 11,930.03 11,933.45 14,806.3K
10:49 11,932.12 11,937.49 11,931.22 11,935.01 19,337.2K
10:50 11,935.48 11,937.26 11,930.09 11,930.09 16,533.4K
10:51 11,930.28 11,940.54 11,929.76 11,938.12 12,975.3K
10:52 11,939.05 11,941.38 11,937.77 11,939.35 13,724.3K
10:53 11,939.45 11,940.65 11,934.88 11,938.88 10,454.8K
10:54 11,937.81 11,951.12 11,937.23 11,950.42 12,913.7K
10:55 11,947.29 11,951.70 11,942.02 11,946.35 14,977.2K
10:56 11,945.77 11,948.13 11,942.22 11,945.06 13,522.9K
10:57 11,944.75 11,950.44 11,943.41 11,946.92 12,574.7K
10:58 11,948.45 11,948.96 11,941.25 11,944.12 11,299.9K
10:59 11,942.56 11,944.44 11,939.70 11,944.42 14,959.3K
11:00 11,946.74 11,952.94 11,946.74 11,949.97 11,753.5K
11:01 11,951.36 11,956.53 11,949.33 11,953.23 10,226.8K
11:02 11,952.42 11,952.42 11,941.63 11,944.40 15,780.9K
11:03 11,943.48 11,950.53 11,938.25 11,950.53 26,987.8K
11:04 11,951.45 11,955.22 11,948.64 11,951.56 13,534.5K
11:05 11,954.71 11,960.70 11,954.71 11,958.45 10,682.7K
11:06 11,958.03 11,961.12 11,951.07 11,955.34 10,743.4K
11:07 11,956.27 11,956.27 11,952.36 11,955.69 12,025.3K
11:08 11,956.57 11,970.51 11,956.57 11,968.29 10,454.3K
11:09 11,971.24 11,971.24 11,955.01 11,955.01 19,607.1K
11:10 11,954.14 11,955.98 11,945.54 11,946.66 15,752.9K
11:11 11,946.58 11,948.69 11,946.02 11,946.85 17,927.5K
11:12 11,946.52 11,950.81 11,946.36 11,947.45 19,623.2K
11:13 11,948.20 11,951.42 11,947.13 11,950.96 15,653.0K
11:14 11,948.59 11,959.28 11,948.59 11,957.92 20,009.9K
11:15 11,959.52 11,962.75 11,952.57 11,952.80 15,364.4K
11:16 11,954.11 11,959.52 11,952.36 11,955.05 11,221.1K
11:17 11,952.83 11,958.50 11,950.62 11,953.64 12,248.2K
11:18 11,954.15 11,959.55 11,953.02 11,953.61 15,135.7K
11:19 11,956.98 11,961.38 11,954.49 11,959.35 13,271.1K
11:20 11,959.13 11,963.57 11,956.94 11,962.82 9,414.8K
11:21 11,963.53 11,972.11 11,963.53 11,972.11 19,790.6K
11:22 11,971.77 11,974.73 11,961.95 11,961.95 18,375.3K
11:23 11,963.91 11,966.55 11,963.04 11,965.08 12,444.1K
11:24 11,966.33 11,969.07 11,963.53 11,963.53 8,132.3K
11:25 11,965.13 11,965.72 11,955.93 11,959.88 15,440.8K
11:26 11,961.89 11,963.38 11,956.80 11,957.14 8,508.2K
11:27 11,956.14 11,958.44 11,952.94 11,956.24 10,464.7K
11:28 11,955.83 11,963.50 11,955.83 11,961.78 8,317.8K
11:29 11,962.82 11,963.11 11,956.48 11,959.14 9,679.8K
11:30 11,958.00 11,958.14 11,958.00 11,958.14 817.0K
11:31 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:32 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:33 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:34 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:35 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:36 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:37 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:38 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:39 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:40 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:41 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:42 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:43 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:44 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:45 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:46 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:47 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:48 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:49 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:50 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:51 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:52 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:53 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:54 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:55 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:56 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:57 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:58 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
11:59 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:00 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:01 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:02 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:03 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:04 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:05 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:06 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:07 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:08 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:09 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:10 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:11 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:12 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:13 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:14 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:15 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:16 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:17 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:18 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:19 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:20 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:21 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:22 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:23 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:24 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:25 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:26 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:27 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:28 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:29 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:30 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:31 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:32 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:33 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:34 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:35 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:36 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:37 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:38 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:39 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:40 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:41 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:42 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:43 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:44 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:45 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:46 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:47 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:48 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:49 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:50 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:51 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:52 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:53 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:54 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:55 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:56 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:57 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:58 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
12:59 11,958.14 11,958.14 11,958.14 11,958.14 0.0K
13:00 11,958.14 11,972.31 11,956.63 11,961.92 56,429.9K
13:01 11,962.44 11,966.72 11,954.81 11,956.31 21,051.5K
13:02 11,956.39 11,957.16 11,950.69 11,952.47 11,849.8K
13:03 11,953.15 11,961.48 11,948.40 11,949.01 18,339.5K
13:04 11,949.38 11,954.61 11,944.62 11,944.81 14,866.1K
13:05 11,950.88 11,951.78 11,943.22 11,946.45 14,319.9K
13:06 11,947.26 11,955.95 11,942.26 11,955.95 12,177.0K
13:07 11,956.80 11,957.13 11,949.44 11,951.38 28,554.5K
13:08 11,952.25 11,953.53 11,944.17 11,944.17 11,291.4K
13:09 11,946.50 11,950.28 11,944.21 11,950.28 9,876.5K
13:10 11,947.09 11,949.25 11,942.55 11,946.00 12,675.8K
13:11 11,947.80 11,954.31 11,946.03 11,950.24 9,074.4K
13:12 11,951.62 11,952.57 11,947.65 11,947.65 13,810.0K
13:13 11,948.77 11,955.90 11,946.75 11,952.49 10,357.7K
13:14 11,950.70 11,956.06 11,950.70 11,952.70 20,503.9K
13:15 11,952.66 11,955.97 11,948.04 11,948.04 10,900.2K
13:16 11,949.36 11,951.90 11,940.14 11,951.37 10,381.5K
13:17 11,949.75 11,952.95 11,942.74 11,945.39 11,246.0K
13:18 11,951.10 11,951.10 11,941.52 11,943.69 12,264.9K
13:19 11,946.73 11,948.56 11,941.06 11,943.12 10,655.6K
13:20 11,940.08 11,946.63 11,938.86 11,943.83 11,330.0K
13:21 11,943.51 11,944.18 11,936.57 11,939.76 15,314.0K
13:22 11,937.25 11,946.64 11,937.25 11,941.02 17,417.3K
13:23 11,940.62 11,944.49 11,935.28 11,939.02 14,607.2K
13:24 11,940.26 11,945.45 11,936.75 11,941.71 12,928.6K
13:25 11,943.29 11,955.00 11,943.29 11,954.74 12,512.3K
13:26 11,954.35 11,969.47 11,952.85 11,967.68 11,314.1K
13:27 11,967.60 11,973.37 11,965.07 11,970.50 16,922.0K
13:28 11,970.85 11,977.65 11,969.54 11,972.54 15,516.4K
13:29 11,970.14 11,975.60 11,968.93 11,975.00 13,063.3K
13:30 11,972.90 11,975.81 11,970.08 11,970.57 12,137.6K
13:31 11,971.99 11,983.25 11,971.99 11,980.81 7,157.0K
13:32 11,982.37 11,994.05 11,982.09 11,993.49 10,425.4K
13:33 11,991.22 11,993.62 11,988.63 11,990.15 8,998.9K
13:34 11,988.96 11,993.27 11,986.06 11,986.96 8,324.9K
13:35 11,990.17 11,994.06 11,990.17 11,990.80 15,911.8K
13:36 11,990.12 11,992.24 11,985.03 11,986.41 14,329.2K
13:37 11,986.68 11,987.61 11,982.90 11,985.34 10,607.5K
13:38 11,985.20 11,990.38 11,985.20 11,988.27 9,760.0K
13:39 11,987.15 11,989.88 11,985.87 11,989.26 10,107.5K
13:40 11,989.30 11,992.23 11,987.16 11,989.42 21,128.6K
13:41 11,985.52 11,990.98 11,985.52 11,986.69 12,862.6K
13:42 11,985.66 11,988.63 11,983.27 11,984.38 11,531.6K
13:43 11,984.48 11,987.48 11,981.70 11,981.70 10,635.1K
13:44 11,983.30 11,983.30 11,970.52 11,977.27 14,776.0K
13:45 11,978.28 11,983.39 11,976.65 11,979.10 9,599.8K
13:46 11,978.41 11,980.78 11,972.39 11,974.76 15,401.9K
13:47 11,971.82 11,979.69 11,971.67 11,979.69 10,263.9K
13:48 11,980.69 11,985.34 11,978.33 11,984.62 24,967.5K
13:49 11,982.93 11,988.96 11,982.93 11,988.96 33,614.1K
13:50 11,985.65 11,987.51 11,974.42 11,974.42 16,219.5K
13:51 11,972.85 11,978.73 11,971.64 11,971.72 13,726.4K
13:52 11,971.36 11,971.36 11,961.50 11,961.50 17,125.6K
13:53 11,960.00 11,966.21 11,959.73 11,960.23 14,078.4K
13:54 11,959.64 11,963.30 11,957.45 11,962.55 14,901.1K
13:55 11,960.98 11,962.08 11,955.88 11,958.79 11,977.9K
13:56 11,960.46 11,961.12 11,956.33 11,960.32 9,555.4K
13:57 11,957.85 11,965.65 11,957.85 11,965.65 9,367.6K
13:58 11,965.65 11,971.70 11,963.29 11,963.60 13,160.1K
13:59 11,968.52 11,968.52 11,958.01 11,961.11 13,334.1K
14:00 11,959.94 11,961.20 11,954.65 11,958.74 16,306.1K
14:01 11,956.96 11,958.95 11,953.79 11,955.76 18,302.7K
14:02 11,956.28 11,956.28 11,947.78 11,948.80 12,964.1K
14:03 11,948.08 11,949.70 11,942.51 11,944.91 21,912.7K
14:04 11,945.86 11,950.24 11,945.62 11,946.47 12,088.6K
14:05 11,946.88 11,948.13 11,945.11 11,945.11 10,905.1K
14:06 11,945.54 11,946.74 11,937.05 11,940.14 12,589.0K
14:07 11,939.21 11,941.36 11,933.74 11,941.07 14,214.9K
14:08 11,937.02 11,942.80 11,935.51 11,935.86 9,334.0K
14:09 11,936.55 11,938.35 11,933.20 11,934.52 11,383.4K
14:10 11,937.81 11,937.81 11,930.69 11,930.69 12,520.1K
14:11 11,930.11 11,930.13 11,921.81 11,923.29 14,554.8K
14:12 11,924.76 11,925.57 11,918.94 11,919.84 12,726.6K
14:13 11,917.71 11,920.88 11,914.36 11,917.06 14,283.4K
14:14 11,918.26 11,918.33 11,910.64 11,915.25 13,847.0K
14:15 11,914.54 11,915.38 11,910.61 11,912.11 11,272.3K
14:16 11,914.14 11,916.81 11,911.83 11,914.59 14,743.1K
14:17 11,913.70 11,915.17 11,909.33 11,914.81 10,975.0K
14:18 11,915.16 11,916.00 11,909.67 11,911.21 9,480.3K
14:19 11,910.66 11,913.61 11,909.62 11,910.56 17,503.8K
14:20 11,911.82 11,912.47 11,906.54 11,911.23 13,950.6K
14:21 11,907.62 11,912.94 11,907.26 11,912.78 9,875.3K
14:22 11,913.43 11,913.43 11,908.31 11,910.84 10,758.1K
14:23 11,911.93 11,913.35 11,909.00 11,909.22 8,582.4K
14:24 11,910.87 11,913.50 11,908.09 11,908.66 16,307.2K
14:25 11,909.29 11,909.29 11,901.89 11,904.82 12,285.8K
14:26 11,905.15 11,907.74 11,901.41 11,904.84 9,590.4K
14:27 11,905.45 11,906.01 11,901.55 11,904.86 14,171.5K
14:28 11,903.20 11,908.85 11,903.13 11,904.96 11,791.8K
14:29 11,903.79 11,908.24 11,903.01 11,908.24 18,840.1K
14:30 11,907.34 11,911.82 11,907.34 11,907.93 17,697.5K
14:31 11,907.39 11,908.04 11,901.07 11,901.50 23,376.4K
14:32 11,903.74 11,906.25 11,901.18 11,901.35 16,294.9K
14:33 11,902.58 11,904.55 11,897.05 11,900.26 17,813.3K
14:34 11,899.60 11,899.60 11,891.30 11,891.30 17,363.7K
14:35 11,889.84 11,893.68 11,879.05 11,879.05 12,024.2K
14:36 11,877.67 11,885.00 11,877.53 11,877.53 11,756.5K
14:37 11,877.04 11,879.08 11,870.70 11,876.11 12,645.9K
14:38 11,878.21 11,878.80 11,873.64 11,874.49 13,418.9K
14:39 11,874.98 11,879.62 11,872.45 11,875.78 16,799.9K
14:40 11,875.30 11,877.56 11,872.35 11,877.56 18,796.6K
14:41 11,872.35 11,877.31 11,871.28 11,871.71 14,390.9K
14:42 11,871.85 11,873.71 11,868.63 11,870.77 19,249.3K
14:43 11,872.45 11,872.45 11,862.07 11,864.08 21,893.0K
14:44 11,863.95 11,875.54 11,863.95 11,875.54 18,496.0K
14:45 11,871.44 11,879.38 11,871.44 11,878.91 26,331.9K
14:46 11,878.80 11,883.31 11,877.94 11,882.81 18,195.1K
14:47 11,880.52 11,885.95 11,879.16 11,882.44 18,897.1K
14:48 11,883.74 11,887.25 11,880.43 11,885.71 17,974.4K
14:49 11,885.74 11,890.05 11,885.74 11,887.83 18,709.3K
14:50 11,885.68 11,891.26 11,882.18 11,891.26 21,420.6K
14:51 11,889.11 11,889.11 11,878.02 11,879.26 25,278.9K
14:52 11,879.17 11,886.56 11,878.30 11,883.61 21,428.9K
14:53 11,889.59 11,889.59 11,882.39 11,885.90 26,440.7K
14:54 11,886.08 11,888.54 11,882.57 11,885.18 27,141.1K
14:55 11,886.90 11,889.80 11,883.31 11,884.95 28,312.2K
14:56 11,885.65 11,890.41 11,883.09 11,888.75 33,907.1K
14:57 11,888.98 11,890.99 11,888.98 11,890.99 780.5K
14:58 11,890.99 11,890.99 11,890.99 11,890.99 0.0K
14:59 11,890.99 11,891.10 11,882.77 11,882.95 57,478.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available