SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,843.14 11,843.14 11,843.14 11,843.14 33,521.9K
09:29 11,843.14 11,843.14 11,843.14 11,843.14 0.0K
09:30 11,843.14 11,849.67 11,801.08 11,801.08 143,471.1K
09:31 11,809.21 11,836.95 11,805.86 11,827.99 102,856.3K
09:32 11,836.13 11,840.98 11,812.59 11,823.78 45,756.4K
09:33 11,832.38 11,843.42 11,818.80 11,831.94 33,716.7K
09:34 11,829.89 11,846.04 11,823.87 11,828.15 53,540.8K
09:35 11,826.76 11,826.78 11,799.02 11,806.37 43,103.5K
09:36 11,802.92 11,808.22 11,798.72 11,808.22 40,904.2K
09:37 11,807.96 11,839.42 11,804.97 11,839.42 51,643.1K
09:38 11,829.98 11,831.83 11,819.88 11,821.13 41,852.0K
09:39 11,817.95 11,832.66 11,817.14 11,819.76 30,151.6K
09:40 11,820.24 11,820.57 11,813.36 11,814.41 39,211.3K
09:41 11,813.90 11,813.90 11,804.31 11,812.77 33,349.3K
09:42 11,812.06 11,823.70 11,809.91 11,823.70 55,037.0K
09:43 11,823.98 11,829.14 11,813.10 11,813.10 19,712.5K
09:44 11,811.36 11,816.79 11,804.46 11,813.41 24,370.4K
09:45 11,814.19 11,822.63 11,810.55 11,822.63 25,448.8K
09:46 11,824.19 11,835.98 11,824.19 11,828.26 37,145.2K
09:47 11,826.90 11,828.65 11,815.15 11,815.15 25,044.3K
09:48 11,813.37 11,830.24 11,812.53 11,827.42 22,833.9K
09:49 11,829.59 11,839.68 11,826.70 11,839.68 24,248.6K
09:50 11,837.47 11,837.64 11,818.56 11,822.02 51,117.5K
09:51 11,828.49 11,833.91 11,825.61 11,826.23 23,065.4K
09:52 11,826.40 11,827.77 11,820.35 11,826.27 59,694.3K
09:53 11,824.52 11,829.95 11,821.39 11,829.95 32,974.5K
09:54 11,829.32 11,834.30 11,825.87 11,828.52 29,293.9K
09:55 11,826.24 11,842.11 11,826.24 11,835.31 46,866.4K
09:56 11,832.01 11,839.34 11,828.51 11,828.51 49,279.6K
09:57 11,829.04 11,832.26 11,826.30 11,826.30 34,990.6K
09:58 11,822.90 11,827.68 11,811.54 11,812.80 34,597.0K
09:59 11,811.41 11,813.46 11,806.48 11,807.05 29,666.5K
10:00 11,807.10 11,809.56 11,802.66 11,804.27 27,596.9K
10:01 11,805.25 11,810.89 11,804.42 11,807.30 33,859.6K
10:02 11,809.14 11,812.25 11,800.77 11,800.77 30,333.3K
10:03 11,798.32 11,799.64 11,790.74 11,798.27 31,645.6K
10:04 11,798.09 11,802.87 11,796.78 11,797.81 29,869.4K
10:05 11,800.65 11,803.53 11,795.26 11,803.52 60,165.7K
10:06 11,805.21 11,813.39 11,803.19 11,810.54 65,626.7K
10:07 11,812.61 11,823.22 11,812.61 11,821.81 56,485.6K
10:08 11,825.15 11,826.97 11,817.64 11,820.17 29,043.9K
10:09 11,822.82 11,829.04 11,821.45 11,826.99 26,132.9K
10:10 11,823.65 11,827.00 11,821.80 11,825.57 28,868.9K
10:11 11,823.33 11,823.33 11,819.26 11,821.53 23,092.5K
10:12 11,822.47 11,833.50 11,822.47 11,833.50 33,971.6K
10:13 11,833.58 11,833.68 11,816.87 11,821.99 16,193.0K
10:14 11,823.63 11,828.96 11,823.63 11,828.63 19,476.7K
10:15 11,827.65 11,830.13 11,824.72 11,830.13 38,334.0K
10:16 11,830.83 11,834.97 11,828.08 11,829.15 19,126.7K
10:17 11,828.50 11,830.78 11,824.34 11,830.78 18,058.7K
10:18 11,830.97 11,831.65 11,825.23 11,825.79 16,640.5K
10:19 11,826.66 11,829.45 11,824.29 11,829.45 16,309.6K
10:20 11,830.57 11,834.54 11,826.01 11,834.26 27,738.6K
10:21 11,833.23 11,833.57 11,825.67 11,831.27 17,787.3K
10:22 11,831.34 11,838.27 11,830.98 11,837.46 13,129.5K
10:23 11,836.91 11,844.45 11,835.90 11,841.96 42,835.5K
10:24 11,840.08 11,843.57 11,833.87 11,839.20 29,110.2K
10:25 11,837.66 11,848.74 11,837.66 11,846.92 20,100.9K
10:26 11,843.95 11,852.52 11,843.82 11,848.33 12,934.6K
10:27 11,849.66 11,854.81 11,845.37 11,854.81 21,107.5K
10:28 11,854.59 11,863.14 11,854.59 11,860.85 21,944.9K
10:29 11,859.35 11,862.32 11,858.91 11,862.32 21,754.1K
10:30 11,861.22 11,868.62 11,860.96 11,863.46 38,733.6K
10:31 11,861.94 11,864.94 11,860.87 11,863.45 22,573.3K
10:32 11,861.23 11,863.12 11,846.23 11,851.16 21,830.1K
10:33 11,855.42 11,866.80 11,848.06 11,863.67 17,494.7K
10:34 11,865.53 11,870.42 11,865.53 11,870.42 15,143.8K
10:35 11,867.91 11,875.12 11,867.91 11,873.68 26,234.9K
10:36 11,874.14 11,876.19 11,871.25 11,874.63 25,943.4K
10:37 11,873.56 11,873.84 11,858.77 11,859.07 18,775.1K
10:38 11,860.81 11,876.56 11,860.81 11,868.81 28,361.7K
10:39 11,868.91 11,869.55 11,861.92 11,866.51 23,979.2K
10:40 11,866.28 11,874.73 11,861.74 11,874.73 15,732.6K
10:41 11,871.35 11,875.08 11,869.21 11,871.33 16,816.8K
10:42 11,873.61 11,879.17 11,873.61 11,879.17 19,206.5K
10:43 11,878.65 11,878.65 11,872.10 11,877.15 17,265.6K
10:44 11,877.25 11,883.65 11,875.12 11,879.52 28,225.3K
10:45 11,879.27 11,879.27 11,868.69 11,871.10 33,205.4K
10:46 11,872.73 11,874.23 11,867.48 11,871.02 20,556.9K
10:47 11,872.21 11,873.65 11,866.56 11,868.81 31,438.0K
10:48 11,869.67 11,883.62 11,869.67 11,883.62 11,699.0K
10:49 11,880.25 11,887.47 11,880.25 11,887.33 14,919.5K
10:50 11,886.88 11,889.64 11,885.13 11,888.68 16,110.9K
10:51 11,887.63 11,890.72 11,886.84 11,889.65 12,670.4K
10:52 11,891.90 11,891.95 11,884.53 11,891.21 11,743.0K
10:53 11,891.36 11,894.83 11,885.37 11,887.20 15,920.3K
10:54 11,886.58 11,888.89 11,886.02 11,887.32 11,066.7K
10:55 11,886.33 11,891.44 11,886.33 11,889.63 18,787.6K
10:56 11,890.21 11,892.58 11,888.69 11,889.63 11,584.8K
10:57 11,892.50 11,893.30 11,889.21 11,889.21 11,885.1K
10:58 11,892.25 11,892.25 11,887.70 11,887.70 13,377.6K
10:59 11,892.32 11,894.79 11,886.41 11,888.73 19,982.2K
11:00 11,889.42 11,894.36 11,889.30 11,894.20 15,410.1K
11:01 11,892.48 11,892.48 11,882.31 11,887.12 19,315.9K
11:02 11,887.84 11,891.35 11,881.44 11,882.28 15,840.2K
11:03 11,892.27 11,896.22 11,882.53 11,884.08 20,026.4K
11:04 11,882.26 11,886.10 11,877.53 11,882.71 18,055.9K
11:05 11,881.55 11,884.56 11,879.26 11,880.42 14,109.5K
11:06 11,883.51 11,884.62 11,875.15 11,876.10 38,346.0K
11:07 11,875.89 11,881.86 11,875.13 11,881.19 14,298.7K
11:08 11,879.00 11,881.55 11,872.65 11,873.66 12,197.6K
11:09 11,872.68 11,879.97 11,872.68 11,879.69 12,700.5K
11:10 11,878.23 11,885.37 11,878.23 11,881.66 30,820.6K
11:11 11,882.85 11,887.31 11,881.34 11,886.31 21,992.6K
11:12 11,884.91 11,889.85 11,883.18 11,889.85 20,400.6K
11:13 11,887.10 11,887.10 11,880.20 11,883.49 15,881.4K
11:14 11,884.43 11,886.25 11,880.05 11,886.25 9,663.9K
11:15 11,887.08 11,890.05 11,884.43 11,886.80 14,066.2K
11:16 11,889.07 11,899.83 11,886.91 11,897.65 9,967.9K
11:17 11,897.70 11,900.72 11,892.00 11,893.06 10,862.2K
11:18 11,892.93 11,900.83 11,892.93 11,900.83 13,262.7K
11:19 11,901.06 11,901.06 11,887.71 11,893.89 19,894.0K
11:20 11,894.05 11,894.84 11,889.82 11,890.43 9,274.9K
11:21 11,891.45 11,902.25 11,891.06 11,902.25 6,677.6K
11:22 11,902.20 11,905.49 11,901.05 11,902.16 8,094.1K
11:23 11,900.47 11,904.81 11,899.08 11,900.37 10,456.5K
11:24 11,902.10 11,904.30 11,900.96 11,903.05 7,850.5K
11:25 11,903.06 11,906.00 11,901.26 11,903.66 12,343.4K
11:26 11,903.67 11,907.04 11,902.71 11,907.04 12,479.2K
11:27 11,905.32 11,907.65 11,902.48 11,906.09 15,014.5K
11:28 11,902.97 11,906.06 11,900.44 11,902.04 15,657.9K
11:29 11,902.64 11,909.62 11,902.64 11,903.80 8,493.6K
11:30 11,902.96 11,903.75 11,902.96 11,903.75 435.1K
11:31 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:32 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:33 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:34 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:35 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:36 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:37 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:38 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:39 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:40 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:41 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:42 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:43 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:44 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:45 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:46 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:47 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:48 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:49 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:50 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:51 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:52 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:53 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:54 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:55 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:56 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:57 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:58 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
11:59 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:00 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:01 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:02 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:03 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:04 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:05 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:06 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:07 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:08 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:09 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:10 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:11 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:12 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:13 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:14 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:15 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:16 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:17 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:18 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:19 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:20 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:21 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:22 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:23 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:24 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:25 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:26 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:27 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:28 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:29 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:30 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:31 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:32 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:33 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:34 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:35 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:36 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:37 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:38 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:39 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:40 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:41 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:42 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:43 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:44 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:45 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:46 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:47 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:48 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:49 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:50 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:51 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:52 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:53 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:54 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:55 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:56 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:57 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:58 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
12:59 11,903.75 11,903.75 11,903.75 11,903.75 0.0K
13:00 11,903.75 11,906.05 11,885.89 11,887.66 55,849.8K
13:01 11,885.82 11,894.00 11,884.76 11,889.34 36,446.5K
13:02 11,889.07 11,895.27 11,887.26 11,894.00 31,180.7K
13:03 11,896.67 11,905.93 11,891.83 11,903.73 15,921.3K
13:04 11,899.94 11,909.38 11,899.94 11,903.50 11,531.2K
13:05 11,903.76 11,910.16 11,902.23 11,908.51 12,592.1K
13:06 11,910.04 11,912.69 11,907.81 11,909.95 13,686.2K
13:07 11,912.80 11,922.10 11,912.80 11,919.90 22,274.2K
13:08 11,918.61 11,922.05 11,913.20 11,917.35 11,486.7K
13:09 11,917.32 11,920.04 11,908.54 11,908.54 10,247.2K
13:10 11,913.63 11,914.12 11,906.43 11,911.24 9,849.2K
13:11 11,910.02 11,916.64 11,909.23 11,915.16 11,609.8K
13:12 11,913.66 11,916.91 11,907.52 11,909.59 20,375.3K
13:13 11,911.13 11,913.91 11,907.29 11,913.91 13,153.5K
13:14 11,911.59 11,915.93 11,907.15 11,912.44 15,752.1K
13:15 11,912.71 11,918.55 11,910.77 11,915.26 15,702.8K
13:16 11,914.02 11,915.53 11,905.73 11,907.01 14,936.4K
13:17 11,905.89 11,909.20 11,902.93 11,907.60 11,160.4K
13:18 11,908.73 11,910.06 11,901.24 11,904.48 16,953.3K
13:19 11,902.13 11,906.16 11,898.23 11,898.75 12,890.4K
13:20 11,901.03 11,908.47 11,900.51 11,907.13 18,508.3K
13:21 11,908.07 11,910.01 11,903.82 11,909.00 12,614.8K
13:22 11,909.19 11,919.56 11,909.19 11,913.04 14,815.2K
13:23 11,917.56 11,920.99 11,914.64 11,918.04 16,342.7K
13:24 11,920.29 11,930.25 11,917.45 11,930.25 12,651.1K
13:25 11,931.45 11,936.51 11,929.73 11,932.88 14,996.0K
13:26 11,929.66 11,934.61 11,927.30 11,930.07 11,512.4K
13:27 11,925.22 11,931.90 11,918.34 11,918.86 19,497.0K
13:28 11,920.84 11,923.01 11,918.44 11,921.91 10,202.4K
13:29 11,919.13 11,925.53 11,919.13 11,924.03 14,306.7K
13:30 11,923.98 11,924.99 11,919.57 11,922.04 12,803.6K
13:31 11,922.01 11,922.85 11,916.40 11,917.99 9,728.4K
13:32 11,918.42 11,919.00 11,911.03 11,913.66 14,689.1K
13:33 11,914.04 11,916.11 11,910.54 11,910.54 9,563.4K
13:34 11,911.16 11,919.04 11,911.16 11,915.79 17,121.0K
13:35 11,915.52 11,919.09 11,913.37 11,914.44 10,328.9K
13:36 11,912.21 11,917.77 11,912.21 11,916.96 13,428.9K
13:37 11,916.37 11,924.24 11,915.69 11,915.69 18,563.1K
13:38 11,914.31 11,916.50 11,911.18 11,913.05 14,073.0K
13:39 11,914.53 11,920.65 11,914.53 11,919.27 9,360.7K
13:40 11,918.84 11,919.36 11,912.15 11,912.74 12,245.5K
13:41 11,913.63 11,916.10 11,913.63 11,914.84 11,240.5K
13:42 11,915.96 11,920.47 11,914.07 11,914.07 12,109.4K
13:43 11,913.22 11,914.64 11,909.03 11,914.64 8,600.7K
13:44 11,912.99 11,914.78 11,911.20 11,914.78 9,283.5K
13:45 11,912.58 11,917.45 11,912.58 11,915.10 13,241.4K
13:46 11,913.44 11,914.20 11,907.18 11,911.87 9,099.1K
13:47 11,916.03 11,916.88 11,909.06 11,914.80 8,585.5K
13:48 11,915.87 11,919.53 11,915.14 11,916.05 10,554.0K
13:49 11,915.26 11,917.63 11,909.54 11,913.05 7,686.3K
13:50 11,912.19 11,920.10 11,911.40 11,920.10 11,209.2K
13:51 11,918.96 11,923.92 11,918.96 11,921.25 15,034.2K
13:52 11,919.02 11,923.79 11,918.20 11,923.37 20,980.5K
13:53 11,923.26 11,929.05 11,922.65 11,924.62 25,099.9K
13:54 11,922.81 11,929.24 11,918.20 11,929.24 16,251.9K
13:55 11,927.54 11,929.49 11,924.67 11,927.60 13,057.3K
13:56 11,925.79 11,933.15 11,925.79 11,927.88 15,765.6K
13:57 11,927.82 11,934.84 11,927.49 11,927.49 13,347.2K
13:58 11,925.86 11,933.87 11,925.86 11,931.98 17,863.2K
13:59 11,933.19 11,933.19 11,924.77 11,925.37 19,584.2K
14:00 11,924.72 11,932.52 11,924.72 11,930.76 20,133.3K
14:01 11,930.20 11,935.54 11,927.47 11,935.54 28,452.9K
14:02 11,935.05 11,951.41 11,935.05 11,945.29 20,929.8K
14:03 11,946.22 11,949.46 11,937.70 11,941.77 19,171.1K
14:04 11,940.79 11,943.34 11,936.25 11,943.34 10,625.0K
14:05 11,943.21 11,943.44 11,937.47 11,937.47 9,015.3K
14:06 11,937.60 11,945.31 11,937.60 11,944.52 9,683.1K
14:07 11,947.01 11,949.92 11,942.65 11,947.23 10,244.5K
14:08 11,944.10 11,955.69 11,944.10 11,955.69 10,164.9K
14:09 11,956.47 11,964.64 11,955.51 11,963.15 29,846.5K
14:10 11,962.84 11,964.65 11,952.58 11,963.11 14,172.8K
14:11 11,959.90 11,965.80 11,956.54 11,965.80 13,326.7K
14:12 11,962.77 11,967.95 11,962.77 11,966.54 29,635.9K
14:13 11,964.40 11,969.15 11,961.20 11,968.96 23,944.6K
14:14 11,967.98 11,969.64 11,961.59 11,964.33 18,189.6K
14:15 11,968.92 11,968.92 11,962.59 11,962.59 11,848.5K
14:16 11,961.42 11,973.52 11,961.42 11,973.52 68,748.5K
14:17 11,973.04 11,974.05 11,964.07 11,968.62 17,949.9K
14:18 11,969.26 11,969.26 11,958.17 11,966.39 14,865.8K
14:19 11,968.16 11,972.86 11,967.00 11,972.86 17,184.6K
14:20 11,972.27 11,979.21 11,970.26 11,978.60 31,887.3K
14:21 11,979.75 11,982.48 11,971.52 11,981.90 32,141.4K
14:22 11,982.93 11,990.55 11,980.22 11,990.55 31,553.9K
14:23 11,991.26 12,000.35 11,991.24 12,000.32 51,906.2K
14:24 11,998.91 11,998.91 11,985.82 11,989.58 28,616.3K
14:25 11,991.09 11,994.57 11,989.12 11,990.06 22,310.2K
14:26 11,991.66 11,992.78 11,973.86 11,984.80 23,550.9K
14:27 11,971.45 11,984.95 11,971.45 11,983.32 21,374.9K
14:28 11,987.89 11,991.06 11,978.88 11,985.75 22,743.6K
14:29 11,989.21 11,993.98 11,983.31 11,984.76 19,400.3K
14:30 11,984.48 11,985.87 11,979.42 11,980.94 22,303.4K
14:31 11,983.49 11,983.49 11,976.38 11,980.97 21,616.7K
14:32 11,981.41 11,985.65 11,979.69 11,982.58 22,305.4K
14:33 11,984.16 11,984.82 11,979.37 11,982.46 12,888.8K
14:34 11,982.91 11,988.38 11,981.09 11,988.38 19,992.9K
14:35 11,985.78 11,986.49 11,980.89 11,981.50 20,253.0K
14:36 11,981.33 11,987.52 11,978.08 11,987.52 18,590.1K
14:37 11,984.28 11,986.11 11,980.50 11,981.54 13,866.4K
14:38 11,984.01 11,994.59 11,982.46 11,987.36 38,427.6K
14:39 11,986.41 11,992.01 11,982.98 11,992.01 32,095.0K
14:40 11,991.82 11,991.82 11,981.31 11,986.07 18,400.8K
14:41 11,984.63 11,987.31 11,980.76 11,984.67 16,370.9K
14:42 11,985.70 11,987.04 11,982.28 11,984.10 16,284.6K
14:43 11,982.33 11,988.03 11,982.33 11,984.80 16,728.0K
14:44 11,984.37 11,985.48 11,977.22 11,977.79 15,063.1K
14:45 11,978.22 11,981.20 11,969.69 11,974.63 18,984.8K
14:46 11,979.04 11,983.79 11,975.88 11,981.70 22,209.0K
14:47 11,982.48 11,983.71 11,976.26 11,979.08 24,382.5K
14:48 11,982.51 11,982.51 11,976.40 11,976.40 19,637.1K
14:49 11,978.79 11,981.92 11,976.06 11,976.06 20,162.3K
14:50 11,978.15 11,978.15 11,972.13 11,974.19 24,378.8K
14:51 11,974.43 11,976.18 11,970.28 11,972.11 26,884.6K
14:52 11,973.53 11,978.15 11,973.53 11,978.15 27,406.8K
14:53 11,978.76 11,982.19 11,977.59 11,980.27 30,106.6K
14:54 11,981.27 11,984.80 11,977.65 11,983.58 28,618.5K
14:55 11,982.90 11,986.66 11,979.27 11,985.51 24,672.8K
14:56 11,985.06 11,994.80 11,983.37 11,994.07 32,843.1K
14:57 11,991.51 11,992.30 11,991.51 11,992.30 1,313.3K
14:58 11,992.30 11,992.30 11,992.30 11,992.30 0.0K
14:59 11,992.30 11,992.30 11,990.78 11,992.15 69,690.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available