SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,975.59 11,975.59 11,975.59 11,975.59 29,263.7K
09:29 11,975.59 11,975.59 11,975.59 11,975.59 0.0K
09:30 11,975.59 11,997.34 11,969.48 11,974.21 106,491.0K
09:31 11,995.27 11,995.27 11,960.24 11,974.35 73,642.5K
09:32 11,967.13 11,980.57 11,954.56 11,971.72 47,184.0K
09:33 11,976.50 11,976.50 11,950.57 11,956.52 73,596.7K
09:34 11,964.90 11,965.34 11,944.15 11,948.88 65,807.5K
09:35 11,951.90 11,972.68 11,949.78 11,955.19 44,928.7K
09:36 11,964.89 11,965.35 11,941.11 11,942.47 46,672.0K
09:37 11,939.82 11,948.73 11,935.04 11,940.15 24,221.5K
09:38 11,936.51 11,941.37 11,932.04 11,941.37 31,304.1K
09:39 11,943.72 11,963.27 11,941.32 11,962.76 37,437.9K
09:40 11,962.29 11,973.28 11,962.29 11,966.57 30,709.5K
09:41 11,965.36 11,979.80 11,961.76 11,979.80 21,493.8K
09:42 11,972.91 11,979.02 11,959.25 11,959.25 36,595.9K
09:43 11,960.88 11,960.88 11,949.25 11,954.39 29,135.2K
09:44 11,953.27 11,956.89 11,949.96 11,954.54 34,619.9K
09:45 11,952.80 11,960.62 11,949.83 11,955.79 31,144.4K
09:46 11,956.62 11,973.13 11,952.96 11,953.55 32,691.5K
09:47 11,957.63 11,961.40 11,939.66 11,951.24 55,446.4K
09:48 11,952.07 11,952.77 11,942.02 11,944.05 18,774.0K
09:49 11,945.59 11,952.17 11,944.54 11,946.14 14,109.7K
09:50 11,946.28 11,946.28 11,934.23 11,941.69 46,520.2K
09:51 11,939.33 11,949.55 11,935.46 11,945.73 22,523.5K
09:52 11,941.06 11,950.54 11,940.85 11,944.98 15,271.6K
09:53 11,943.80 11,955.59 11,943.48 11,954.04 21,956.2K
09:54 11,953.85 11,962.68 11,950.14 11,950.14 42,725.9K
09:55 11,949.70 11,958.75 11,948.36 11,957.32 19,020.1K
09:56 11,957.04 11,958.77 11,947.38 11,947.38 28,184.1K
09:57 11,947.45 11,951.69 11,945.39 11,949.47 20,085.4K
09:58 11,952.04 11,952.04 11,930.45 11,942.16 27,266.5K
09:59 11,943.26 11,943.26 11,931.88 11,932.49 39,286.6K
10:00 11,934.01 11,955.33 11,933.80 11,955.33 46,972.9K
10:01 11,954.82 11,978.05 11,953.42 11,978.05 62,022.5K
10:02 11,975.45 11,980.97 11,969.62 11,977.61 38,449.0K
10:03 11,979.17 11,985.27 11,973.11 11,976.81 22,587.9K
10:04 11,973.50 11,993.93 11,973.50 11,988.03 31,216.6K
10:05 11,995.88 12,014.55 11,991.67 12,007.19 27,265.5K
10:06 12,001.98 12,011.97 12,001.67 12,005.22 13,700.5K
10:07 12,007.24 12,017.97 12,004.26 12,015.15 22,712.3K
10:08 12,015.69 12,029.64 12,011.44 12,029.64 15,266.2K
10:09 12,029.19 12,036.89 12,026.24 12,026.28 14,603.8K
10:10 12,027.88 12,027.88 12,014.92 12,014.92 25,947.4K
10:11 12,014.77 12,019.42 12,005.21 12,005.21 22,288.9K
10:12 12,009.07 12,025.40 12,007.87 12,025.40 19,318.8K
10:13 12,023.91 12,043.37 12,023.30 12,040.67 15,502.7K
10:14 12,037.17 12,044.86 12,031.76 12,039.35 17,444.1K
10:15 12,039.49 12,041.58 12,019.48 12,033.53 14,874.3K
10:16 12,033.71 12,041.91 12,025.48 12,025.61 16,005.4K
10:17 12,026.52 12,042.35 12,025.61 12,039.15 16,534.8K
10:18 12,039.22 12,039.22 12,022.07 12,030.04 15,341.7K
10:19 12,029.16 12,035.70 12,026.98 12,028.95 13,993.2K
10:20 12,030.09 12,056.05 12,030.09 12,048.21 36,146.2K
10:21 12,056.92 12,061.71 12,055.52 12,058.28 18,590.7K
10:22 12,063.40 12,071.25 12,063.40 12,069.34 13,032.4K
10:23 12,068.62 12,077.19 12,058.36 12,060.35 11,254.4K
10:24 12,060.16 12,090.87 12,060.16 12,086.24 19,272.7K
10:25 12,086.22 12,098.57 12,075.29 12,096.63 26,836.4K
10:26 12,101.49 12,106.42 12,093.27 12,097.85 17,150.8K
10:27 12,101.77 12,101.77 12,083.77 12,083.77 14,251.2K
10:28 12,087.29 12,115.25 12,087.29 12,114.99 25,720.0K
10:29 12,118.61 12,118.61 12,097.95 12,103.00 29,139.6K
10:30 12,098.64 12,115.24 12,098.64 12,104.78 18,239.9K
10:31 12,104.19 12,113.88 12,099.81 12,111.15 24,612.8K
10:32 12,109.32 12,115.33 12,100.70 12,112.31 11,741.3K
10:33 12,114.98 12,130.42 12,112.93 12,129.73 24,786.6K
10:34 12,128.25 12,129.88 12,116.95 12,122.43 12,955.9K
10:35 12,124.99 12,124.99 12,115.19 12,116.04 11,757.3K
10:36 12,109.49 12,123.98 12,107.18 12,119.31 13,933.2K
10:37 12,115.14 12,121.30 12,111.41 12,118.60 12,994.6K
10:38 12,118.17 12,121.55 12,107.65 12,108.89 16,673.0K
10:39 12,112.38 12,118.84 12,107.48 12,107.56 12,066.5K
10:40 12,107.69 12,107.69 12,092.61 12,092.72 17,328.0K
10:41 12,091.89 12,097.03 12,088.64 12,088.64 9,434.1K
10:42 12,090.79 12,102.43 12,089.44 12,101.74 12,101.3K
10:43 12,104.23 12,108.34 12,099.48 12,108.34 15,101.0K
10:44 12,109.44 12,111.68 12,097.80 12,102.49 11,876.3K
10:45 12,103.18 12,114.78 12,100.18 12,110.16 13,376.6K
10:46 12,113.36 12,119.61 12,113.36 12,119.18 16,290.7K
10:47 12,121.28 12,161.64 12,120.91 12,158.83 30,098.4K
10:48 12,162.15 12,170.36 12,146.59 12,165.59 13,957.2K
10:49 12,167.16 12,178.39 12,164.91 12,172.46 13,269.9K
10:50 12,169.32 12,176.94 12,160.82 12,172.82 22,828.4K
10:51 12,176.84 12,176.84 12,160.90 12,160.90 21,663.2K
10:52 12,158.41 12,171.64 12,157.22 12,162.00 18,434.7K
10:53 12,164.19 12,166.07 12,154.34 12,165.15 9,935.7K
10:54 12,158.81 12,165.75 12,158.12 12,163.49 11,502.0K
10:55 12,166.06 12,166.06 12,160.36 12,161.01 9,362.0K
10:56 12,161.14 12,164.20 12,142.41 12,149.53 24,997.0K
10:57 12,148.56 12,152.52 12,121.01 12,121.01 8,842.6K
10:58 12,129.45 12,143.12 12,121.13 12,130.77 12,264.0K
10:59 12,131.51 12,144.41 12,128.21 12,128.21 9,505.1K
11:00 12,132.38 12,139.38 12,128.87 12,129.45 11,519.8K
11:01 12,127.79 12,135.44 12,127.79 12,132.30 12,282.0K
11:02 12,129.63 12,138.65 12,129.63 12,134.36 20,330.9K
11:03 12,133.33 12,137.43 12,126.94 12,128.05 21,172.3K
11:04 12,128.47 12,131.51 12,124.81 12,128.53 7,268.9K
11:05 12,131.01 12,131.01 12,126.93 12,128.71 10,030.9K
11:06 12,130.05 12,130.05 12,113.83 12,122.20 28,645.3K
11:07 12,123.22 12,123.22 12,113.14 12,115.54 11,295.1K
11:08 12,118.11 12,118.11 12,108.64 12,108.64 14,298.4K
11:09 12,110.61 12,110.61 12,104.27 12,104.74 12,754.3K
11:10 12,106.24 12,117.04 12,104.59 12,117.02 13,805.8K
11:11 12,115.71 12,116.14 12,106.53 12,107.63 11,082.6K
11:12 12,107.41 12,117.62 12,107.41 12,117.62 11,310.0K
11:13 12,116.77 12,116.77 12,110.89 12,116.65 8,058.5K
11:14 12,115.90 12,116.47 12,110.00 12,111.40 21,610.7K
11:15 12,110.36 12,114.55 12,106.85 12,107.59 11,620.7K
11:16 12,107.88 12,107.88 12,093.63 12,093.63 17,980.0K
11:17 12,096.38 12,100.15 12,093.06 12,094.61 13,484.6K
11:18 12,094.89 12,102.11 12,093.97 12,099.87 14,952.4K
11:19 12,101.88 12,104.43 12,098.35 12,102.49 15,390.6K
11:20 12,106.56 12,110.16 12,102.84 12,106.98 18,467.0K
11:21 12,105.76 12,111.13 12,100.80 12,102.74 8,352.2K
11:22 12,103.96 12,106.63 12,099.07 12,101.97 9,360.3K
11:23 12,103.85 12,107.06 12,100.98 12,102.93 9,794.2K
11:24 12,103.37 12,103.37 12,097.07 12,101.11 10,384.6K
11:25 12,099.73 12,101.54 12,093.25 12,093.25 8,418.0K
11:26 12,094.51 12,094.57 12,085.51 12,090.24 13,256.0K
11:27 12,093.32 12,096.67 12,092.09 12,094.39 7,560.5K
11:28 12,093.30 12,099.65 12,093.30 12,099.11 13,479.5K
11:29 12,099.74 12,106.57 12,097.83 12,106.57 13,352.8K
11:30 12,103.34 12,104.09 12,103.34 12,104.09 225.4K
11:31 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:32 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:33 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:34 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:35 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:36 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:37 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:38 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:39 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:40 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:41 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:42 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:43 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:44 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:45 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:46 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:47 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:48 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:49 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:50 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:51 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:52 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:53 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:54 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:55 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:56 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:57 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:58 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
11:59 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:00 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:01 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:02 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:03 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:04 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:05 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:06 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:07 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:08 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:09 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:10 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:11 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:12 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:13 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:14 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:15 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:16 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:17 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:18 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:19 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:20 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:21 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:22 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:23 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:24 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:25 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:26 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:27 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:28 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:29 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:30 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:31 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:32 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:33 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:34 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:35 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:36 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:37 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:38 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:39 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:40 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:41 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:42 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:43 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:44 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:45 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:46 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:47 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:48 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:49 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:50 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:51 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:52 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:53 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:54 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:55 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:56 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:57 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:58 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
12:59 12,104.09 12,104.09 12,104.09 12,104.09 0.0K
13:00 12,104.09 12,104.09 12,081.44 12,088.53 67,624.2K
13:01 12,088.01 12,092.70 12,081.69 12,086.23 21,086.8K
13:02 12,087.10 12,096.17 12,084.59 12,090.93 14,291.9K
13:03 12,092.85 12,099.01 12,091.24 12,098.61 31,005.8K
13:04 12,099.39 12,099.91 12,089.68 12,091.45 17,357.5K
13:05 12,094.95 12,098.58 12,085.45 12,085.96 18,793.3K
13:06 12,087.43 12,090.32 12,085.59 12,086.53 17,112.3K
13:07 12,086.30 12,086.58 12,079.79 12,085.48 21,665.7K
13:08 12,081.95 12,090.52 12,081.95 12,085.63 22,265.6K
13:09 12,086.85 12,089.70 12,082.84 12,085.10 17,635.4K
13:10 12,082.10 12,093.30 12,080.91 12,093.30 12,862.6K
13:11 12,095.50 12,102.27 12,094.78 12,098.25 20,761.0K
13:12 12,101.49 12,104.59 12,096.61 12,103.52 27,030.3K
13:13 12,101.87 12,115.20 12,101.87 12,109.79 19,582.0K
13:14 12,110.90 12,112.43 12,095.09 12,096.30 31,521.8K
13:15 12,093.64 12,103.74 12,093.64 12,102.74 11,205.4K
13:16 12,100.45 12,103.28 12,096.96 12,096.96 17,331.4K
13:17 12,099.06 12,105.53 12,093.72 12,103.90 19,131.9K
13:18 12,104.08 12,104.08 12,096.49 12,102.88 17,749.1K
13:19 12,101.55 12,112.82 12,101.55 12,108.31 26,525.1K
13:20 12,107.41 12,116.96 12,107.41 12,116.96 15,869.8K
13:21 12,116.87 12,120.56 12,112.30 12,119.38 22,514.4K
13:22 12,117.85 12,138.74 12,117.56 12,136.60 13,256.4K
13:23 12,137.68 12,137.68 12,131.04 12,132.59 14,503.5K
13:24 12,134.85 12,141.54 12,133.79 12,137.01 17,166.1K
13:25 12,137.54 12,146.81 12,136.22 12,140.57 17,884.0K
13:26 12,140.99 12,147.03 12,137.34 12,143.77 12,495.1K
13:27 12,144.87 12,146.81 12,137.89 12,144.76 17,569.7K
13:28 12,145.55 12,145.55 12,140.83 12,143.25 13,494.9K
13:29 12,144.61 12,150.01 12,141.61 12,142.12 17,965.2K
13:30 12,138.55 12,142.97 12,137.48 12,140.43 11,453.8K
13:31 12,139.05 12,141.74 12,132.64 12,136.99 22,978.9K
13:32 12,137.79 12,152.08 12,137.79 12,144.70 30,947.8K
13:33 12,145.19 12,150.12 12,143.45 12,146.02 19,442.0K
13:34 12,147.76 12,149.40 12,142.23 12,144.03 16,720.7K
13:35 12,145.18 12,146.56 12,134.92 12,134.92 12,001.0K
13:36 12,136.03 12,142.62 12,136.03 12,138.15 14,733.6K
13:37 12,139.00 12,146.10 12,137.45 12,146.10 13,910.7K
13:38 12,143.83 12,148.14 12,141.30 12,147.01 26,451.3K
13:39 12,148.91 12,151.08 12,145.14 12,150.95 22,721.9K
13:40 12,149.22 12,159.77 12,149.22 12,149.98 31,306.3K
13:41 12,147.79 12,147.79 12,137.40 12,140.52 22,462.1K
13:42 12,139.44 12,145.76 12,138.15 12,138.19 38,756.2K
13:43 12,136.88 12,137.28 12,132.34 12,134.79 19,239.1K
13:44 12,134.00 12,142.18 12,132.70 12,142.18 15,345.6K
13:45 12,140.07 12,143.79 12,138.69 12,140.98 11,301.6K
13:46 12,141.25 12,141.25 12,131.22 12,133.58 38,550.3K
13:47 12,135.45 12,141.25 12,135.45 12,138.12 28,228.2K
13:48 12,136.55 12,140.52 12,133.40 12,138.65 12,088.6K
13:49 12,139.24 12,145.25 12,136.25 12,145.25 13,611.6K
13:50 12,142.32 12,142.32 12,130.88 12,132.82 15,189.2K
13:51 12,138.59 12,139.61 12,133.64 12,138.19 18,576.7K
13:52 12,137.44 12,144.19 12,134.02 12,144.19 15,680.6K
13:53 12,143.19 12,143.95 12,130.47 12,138.57 10,238.2K
13:54 12,139.35 12,139.35 12,123.60 12,123.60 13,604.7K
13:55 12,124.10 12,142.60 12,122.05 12,134.38 11,977.0K
13:56 12,142.29 12,144.05 12,135.97 12,137.03 18,135.6K
13:57 12,139.29 12,139.58 12,134.07 12,136.56 11,079.7K
13:58 12,136.50 12,138.65 12,131.19 12,138.65 16,481.6K
13:59 12,137.85 12,138.00 12,129.98 12,133.86 15,521.4K
14:00 12,132.36 12,134.66 12,126.19 12,127.26 21,540.0K
14:01 12,128.16 12,135.93 12,125.75 12,134.72 20,661.4K
14:02 12,136.00 12,138.58 12,133.11 12,136.44 35,245.4K
14:03 12,137.45 12,139.08 12,126.18 12,132.00 14,132.4K
14:04 12,132.22 12,132.86 12,124.93 12,126.82 14,046.5K
14:05 12,125.49 12,126.84 12,117.57 12,125.40 10,042.4K
14:06 12,122.99 12,122.99 12,114.16 12,116.17 15,326.5K
14:07 12,114.88 12,121.17 12,111.92 12,118.20 14,484.4K
14:08 12,116.12 12,125.37 12,116.12 12,123.82 31,701.6K
14:09 12,124.28 12,124.28 12,115.42 12,116.27 13,655.6K
14:10 12,117.85 12,122.80 12,114.42 12,118.93 15,409.0K
14:11 12,119.53 12,119.53 12,113.39 12,115.42 10,009.6K
14:12 12,115.17 12,117.10 12,113.26 12,116.29 10,199.1K
14:13 12,115.93 12,118.91 12,114.55 12,115.18 8,235.4K
14:14 12,116.04 12,120.42 12,114.46 12,120.22 14,958.4K
14:15 12,117.35 12,118.32 12,110.63 12,114.65 15,283.0K
14:16 12,116.35 12,119.29 12,113.66 12,114.53 9,608.3K
14:17 12,114.25 12,119.02 12,106.85 12,106.85 10,936.3K
14:18 12,104.85 12,113.33 12,103.55 12,111.40 11,554.4K
14:19 12,109.68 12,113.62 12,105.98 12,106.10 11,062.4K
14:20 12,104.16 12,110.13 12,103.18 12,110.13 13,860.5K
14:21 12,109.08 12,113.53 12,109.05 12,113.52 11,148.0K
14:22 12,110.52 12,112.31 12,107.90 12,112.31 11,196.5K
14:23 12,108.87 12,118.18 12,108.87 12,118.18 12,840.2K
14:24 12,119.76 12,120.11 12,111.32 12,115.60 12,455.0K
14:25 12,113.85 12,118.01 12,113.06 12,114.66 20,153.9K
14:26 12,112.60 12,116.37 12,110.90 12,116.37 12,084.4K
14:27 12,117.73 12,126.52 12,117.73 12,126.52 14,761.8K
14:28 12,126.99 12,126.99 12,115.74 12,119.87 21,192.4K
14:29 12,117.66 12,119.32 12,112.71 12,116.88 14,267.2K
14:30 12,114.21 12,114.21 12,107.29 12,111.17 14,213.0K
14:31 12,110.62 12,119.69 12,110.09 12,118.85 12,897.4K
14:32 12,115.80 12,117.61 12,107.52 12,107.52 10,614.6K
14:33 12,108.00 12,114.38 12,106.66 12,110.41 8,550.1K
14:34 12,110.75 12,114.99 12,109.90 12,111.58 10,336.8K
14:35 12,112.02 12,119.04 12,112.02 12,117.25 17,459.2K
14:36 12,119.13 12,120.79 12,112.86 12,117.56 13,274.5K
14:37 12,115.73 12,120.01 12,115.23 12,119.26 14,994.6K
14:38 12,120.33 12,120.33 12,113.06 12,116.35 14,042.9K
14:39 12,115.50 12,117.35 12,104.37 12,104.37 19,519.7K
14:40 12,107.82 12,113.98 12,104.06 12,110.93 22,446.1K
14:41 12,109.88 12,113.26 12,107.18 12,110.02 15,980.4K
14:42 12,109.06 12,113.43 12,105.47 12,110.16 18,436.8K
14:43 12,110.60 12,112.33 12,106.77 12,110.09 19,251.0K
14:44 12,106.71 12,115.77 12,106.71 12,115.42 18,509.3K
14:45 12,113.52 12,113.62 12,109.53 12,109.53 19,837.7K
14:46 12,111.95 12,113.43 12,104.66 12,104.66 14,599.5K
14:47 12,108.15 12,113.41 12,103.45 12,113.41 15,667.5K
14:48 12,113.69 12,119.26 12,112.91 12,116.97 16,127.1K
14:49 12,116.22 12,118.81 12,113.74 12,116.53 16,342.6K
14:50 12,114.58 12,114.87 12,108.39 12,113.93 23,927.6K
14:51 12,114.64 12,116.21 12,109.99 12,112.20 22,383.1K
14:52 12,112.84 12,116.37 12,109.47 12,116.37 18,481.4K
14:53 12,115.60 12,118.39 12,112.97 12,115.69 29,243.3K
14:54 12,112.99 12,115.74 12,109.84 12,115.56 22,642.6K
14:55 12,112.90 12,118.51 12,112.90 12,115.76 21,072.0K
14:56 12,115.37 12,119.18 12,114.73 12,118.21 30,890.4K
14:57 12,116.86 12,116.86 12,115.95 12,115.95 1,309.3K
14:58 12,115.95 12,115.95 12,115.95 12,115.95 0.0K
14:59 12,115.95 12,117.45 12,115.95 12,117.45 51,454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available