SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,791.11 11,791.11 11,791.11 11,791.11 38,036.1K
09:29 11,791.11 11,791.11 11,791.11 11,791.11 0.0K
09:30 11,791.11 11,805.28 11,779.35 11,784.94 163,303.4K
09:31 11,782.61 11,821.64 11,782.61 11,821.64 136,299.8K
09:32 11,821.19 11,828.96 11,814.08 11,826.44 93,527.9K
09:33 11,829.29 11,843.52 11,827.15 11,837.01 54,669.2K
09:34 11,834.47 11,871.07 11,833.01 11,866.57 50,842.9K
09:35 11,868.60 11,892.14 11,862.64 11,892.14 42,385.7K
09:36 11,878.89 11,883.24 11,871.64 11,883.24 41,805.2K
09:37 11,880.07 11,885.45 11,873.28 11,882.12 38,350.2K
09:38 11,886.48 11,893.30 11,875.72 11,882.47 36,642.5K
09:39 11,876.26 11,887.10 11,874.48 11,874.48 35,321.9K
09:40 11,874.57 11,874.57 11,854.06 11,861.55 35,946.9K
09:41 11,862.29 11,871.06 11,859.11 11,862.23 39,211.8K
09:42 11,864.77 11,865.29 11,854.76 11,857.29 38,428.1K
09:43 11,857.34 11,857.34 11,842.53 11,843.71 49,104.4K
09:44 11,848.14 11,848.14 11,828.64 11,834.03 29,431.8K
09:45 11,834.79 11,837.20 11,823.44 11,826.26 33,976.9K
09:46 11,825.03 11,827.13 11,813.75 11,813.75 30,343.8K
09:47 11,812.54 11,821.89 11,811.35 11,811.35 33,004.8K
09:48 11,809.56 11,809.70 11,800.98 11,806.19 24,650.1K
09:49 11,803.84 11,819.72 11,803.84 11,815.83 32,701.5K
09:50 11,815.46 11,824.41 11,814.01 11,821.64 30,456.7K
09:51 11,820.73 11,824.71 11,817.48 11,819.45 27,920.6K
09:52 11,818.75 11,823.39 11,809.69 11,823.39 20,444.6K
09:53 11,820.41 11,821.65 11,810.27 11,810.85 30,313.1K
09:54 11,809.17 11,820.69 11,804.23 11,815.19 29,033.4K
09:55 11,813.65 11,816.20 11,808.99 11,814.71 39,531.8K
09:56 11,813.94 11,823.86 11,811.06 11,822.70 22,722.5K
09:57 11,822.42 11,834.42 11,815.22 11,830.62 21,233.1K
09:58 11,832.54 11,837.30 11,830.88 11,833.79 17,270.2K
09:59 11,832.19 11,834.42 11,820.77 11,820.77 29,497.7K
10:00 11,821.73 11,831.87 11,817.49 11,819.86 25,517.3K
10:01 11,815.07 11,816.55 11,802.02 11,802.02 38,472.9K
10:02 11,801.46 11,801.46 11,788.39 11,790.96 36,736.5K
10:03 11,790.79 11,790.79 11,782.05 11,783.59 56,486.7K
10:04 11,781.85 11,785.92 11,781.85 11,785.51 31,112.2K
10:05 11,785.38 11,797.42 11,784.85 11,794.32 37,965.8K
10:06 11,792.97 11,801.45 11,792.97 11,793.26 37,357.9K
10:07 11,793.65 11,798.40 11,791.79 11,793.41 20,111.8K
10:08 11,792.69 11,801.60 11,789.81 11,795.48 16,445.4K
10:09 11,801.27 11,809.47 11,798.34 11,809.47 19,713.1K
10:10 11,809.55 11,813.52 11,799.93 11,802.72 19,548.7K
10:11 11,801.84 11,806.82 11,799.49 11,803.31 21,805.7K
10:12 11,798.92 11,810.37 11,797.20 11,804.54 15,902.6K
10:13 11,806.12 11,810.25 11,797.54 11,807.14 25,153.5K
10:14 11,807.19 11,811.83 11,800.61 11,810.53 11,718.3K
10:15 11,814.92 11,815.38 11,805.85 11,810.47 27,750.3K
10:16 11,814.56 11,817.61 11,808.81 11,813.23 15,175.5K
10:17 11,813.11 11,820.99 11,810.35 11,811.96 20,514.5K
10:18 11,813.92 11,817.81 11,810.17 11,816.51 12,813.4K
10:19 11,818.68 11,830.39 11,818.17 11,828.14 18,672.8K
10:20 11,828.71 11,830.35 11,826.34 11,826.45 17,323.3K
10:21 11,825.89 11,830.17 11,823.66 11,828.13 16,001.9K
10:22 11,826.48 11,830.99 11,825.51 11,828.53 14,562.4K
10:23 11,826.32 11,826.88 11,820.79 11,823.82 8,607.2K
10:24 11,824.47 11,830.67 11,822.06 11,829.80 13,703.0K
10:25 11,829.74 11,832.06 11,824.78 11,825.28 17,370.7K
10:26 11,825.98 11,830.32 11,821.91 11,823.45 10,370.0K
10:27 11,816.90 11,826.36 11,816.90 11,823.64 11,605.0K
10:28 11,826.49 11,830.28 11,823.36 11,826.43 11,127.0K
10:29 11,826.50 11,831.40 11,819.01 11,831.40 12,385.7K
10:30 11,829.87 11,831.51 11,826.23 11,827.53 9,619.1K
10:31 11,825.58 11,825.58 11,816.96 11,822.76 13,747.1K
10:32 11,819.97 11,831.50 11,819.97 11,826.54 14,399.8K
10:33 11,827.72 11,833.98 11,826.53 11,830.19 9,271.9K
10:34 11,830.30 11,833.58 11,818.41 11,818.41 12,626.8K
10:35 11,823.31 11,828.81 11,817.22 11,828.81 12,143.0K
10:36 11,833.15 11,836.85 11,825.72 11,826.23 9,543.3K
10:37 11,831.70 11,835.66 11,829.85 11,832.29 10,741.9K
10:38 11,828.62 11,829.43 11,819.22 11,826.42 15,666.3K
10:39 11,824.15 11,830.42 11,824.15 11,826.63 11,278.8K
10:40 11,824.68 11,825.04 11,816.27 11,819.85 10,870.9K
10:41 11,819.13 11,824.19 11,818.23 11,820.27 8,904.7K
10:42 11,819.36 11,822.92 11,816.33 11,817.92 17,520.8K
10:43 11,820.59 11,820.59 11,809.79 11,812.41 14,236.4K
10:44 11,810.48 11,815.88 11,810.48 11,815.07 16,081.4K
10:45 11,814.61 11,819.18 11,806.81 11,812.77 13,732.8K
10:46 11,810.57 11,820.13 11,810.10 11,816.51 7,339.1K
10:47 11,818.36 11,819.13 11,806.80 11,807.30 11,770.9K
10:48 11,807.55 11,816.82 11,803.53 11,811.03 16,063.8K
10:49 11,813.92 11,814.54 11,808.21 11,811.99 13,088.6K
10:50 11,815.39 11,815.39 11,805.69 11,811.30 10,439.0K
10:51 11,813.19 11,817.69 11,811.57 11,813.18 8,308.3K
10:52 11,817.09 11,817.09 11,808.24 11,812.29 8,638.7K
10:53 11,808.01 11,812.02 11,805.42 11,808.83 10,021.5K
10:54 11,808.85 11,814.11 11,805.94 11,811.05 8,442.5K
10:55 11,811.10 11,813.41 11,808.23 11,809.18 6,532.0K
10:56 11,808.33 11,813.90 11,808.33 11,813.90 7,775.7K
10:57 11,813.93 11,813.93 11,807.70 11,811.10 8,271.4K
10:58 11,810.70 11,814.35 11,808.85 11,812.14 10,856.3K
10:59 11,811.78 11,817.29 11,809.14 11,812.72 13,701.5K
11:00 11,816.41 11,823.54 11,813.70 11,813.70 8,462.4K
11:01 11,815.81 11,817.03 11,812.21 11,812.21 11,972.7K
11:02 11,812.27 11,821.75 11,812.00 11,817.58 14,392.0K
11:03 11,817.61 11,817.61 11,807.47 11,810.78 22,812.4K
11:04 11,808.53 11,810.23 11,805.82 11,807.34 11,199.6K
11:05 11,808.68 11,811.35 11,805.87 11,811.35 7,643.1K
11:06 11,807.96 11,809.91 11,805.01 11,809.91 7,967.7K
11:07 11,809.75 11,810.14 11,803.51 11,806.42 8,281.8K
11:08 11,806.13 11,810.89 11,805.78 11,807.23 10,243.6K
11:09 11,808.31 11,810.45 11,806.32 11,808.72 10,056.6K
11:10 11,809.99 11,814.65 11,809.47 11,813.90 8,179.1K
11:11 11,814.63 11,814.78 11,806.89 11,807.55 15,468.6K
11:12 11,805.42 11,807.62 11,798.19 11,807.62 24,498.6K
11:13 11,810.68 11,810.68 11,804.39 11,806.42 8,133.3K
11:14 11,805.49 11,806.24 11,798.22 11,804.90 9,930.2K
11:15 11,804.09 11,810.54 11,804.09 11,807.26 7,977.1K
11:16 11,807.06 11,809.47 11,803.34 11,806.42 8,765.5K
11:17 11,806.79 11,810.87 11,804.73 11,808.52 6,532.7K
11:18 11,808.73 11,811.08 11,805.33 11,808.87 8,565.6K
11:19 11,806.74 11,812.90 11,804.11 11,811.19 19,196.4K
11:20 11,810.92 11,818.87 11,810.24 11,811.69 8,002.7K
11:21 11,812.02 11,813.09 11,808.63 11,809.75 5,800.8K
11:22 11,809.47 11,813.68 11,807.57 11,810.15 6,890.6K
11:23 11,809.80 11,812.93 11,806.53 11,810.53 13,226.6K
11:24 11,810.58 11,814.42 11,808.78 11,814.42 6,808.4K
11:25 11,814.58 11,815.20 11,806.75 11,810.56 6,770.6K
11:26 11,812.31 11,814.25 11,807.90 11,809.00 7,023.7K
11:27 11,808.62 11,815.47 11,804.58 11,812.31 14,882.2K
11:28 11,812.09 11,814.26 11,810.09 11,813.46 6,765.4K
11:29 11,811.81 11,813.46 11,807.28 11,813.12 9,471.3K
11:30 11,812.62 11,812.69 11,812.62 11,812.69 190.9K
11:31 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:32 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:33 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:34 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:35 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:36 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:37 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:38 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:39 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:40 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:41 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:42 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:43 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:44 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:45 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:46 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:47 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:48 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:49 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:50 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:51 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:52 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:53 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:54 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:55 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:56 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:57 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:58 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
11:59 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:00 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:01 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:02 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:03 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:04 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:05 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:06 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:07 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:08 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:09 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:10 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:11 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:12 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:13 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:14 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:15 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:16 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:17 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:18 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:19 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:20 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:21 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:22 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:23 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:24 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:25 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:26 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:27 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:28 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:29 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:30 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:31 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:32 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:33 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:34 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:35 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:36 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:37 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:38 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:39 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:40 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:41 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:42 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:43 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:44 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:45 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:46 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:47 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:48 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:49 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:50 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:51 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:52 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:53 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:54 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:55 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:56 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:57 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:58 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
12:59 11,812.69 11,812.69 11,812.69 11,812.69 0.0K
13:00 11,812.69 11,844.71 11,812.69 11,843.98 43,464.5K
13:01 11,846.19 11,851.21 11,844.28 11,846.97 15,929.1K
13:02 11,849.73 11,850.22 11,843.10 11,843.90 10,283.2K
13:03 11,841.24 11,841.24 11,828.62 11,834.11 14,592.9K
13:04 11,833.92 11,847.87 11,829.44 11,836.37 11,517.9K
13:05 11,837.04 11,845.50 11,833.41 11,845.50 9,750.1K
13:06 11,845.00 11,856.73 11,843.13 11,856.29 19,168.4K
13:07 11,851.38 11,854.69 11,849.62 11,852.23 9,255.3K
13:08 11,848.98 11,857.63 11,848.98 11,857.63 10,524.0K
13:09 11,857.36 11,858.63 11,850.45 11,852.37 10,587.9K
13:10 11,853.77 11,859.09 11,853.77 11,854.00 8,886.7K
13:11 11,847.64 11,855.63 11,845.90 11,848.87 15,235.9K
13:12 11,848.74 11,852.69 11,844.15 11,850.85 10,510.9K
13:13 11,844.19 11,845.71 11,834.40 11,844.50 16,704.0K
13:14 11,839.45 11,850.12 11,839.45 11,846.29 8,059.2K
13:15 11,847.33 11,851.01 11,844.67 11,846.30 14,194.7K
13:16 11,849.46 11,852.35 11,842.16 11,845.25 8,679.4K
13:17 11,845.60 11,851.75 11,844.84 11,848.34 11,864.8K
13:18 11,849.59 11,855.23 11,845.20 11,851.52 18,273.9K
13:19 11,852.06 11,858.13 11,850.58 11,858.13 13,038.6K
13:20 11,854.25 11,862.67 11,851.53 11,858.79 11,311.1K
13:21 11,858.32 11,865.86 11,856.37 11,858.96 9,201.9K
13:22 11,861.91 11,866.46 11,856.20 11,864.03 9,262.7K
13:23 11,863.23 11,869.92 11,862.92 11,868.62 8,668.4K
13:24 11,870.03 11,870.72 11,864.15 11,864.80 10,082.8K
13:25 11,864.04 11,870.01 11,862.77 11,868.45 11,379.6K
13:26 11,868.25 11,869.79 11,864.90 11,868.91 9,449.4K
13:27 11,867.93 11,870.32 11,865.93 11,868.00 7,184.4K
13:28 11,868.00 11,870.61 11,863.95 11,867.61 13,916.7K
13:29 11,866.78 11,877.59 11,866.78 11,874.98 11,269.1K
13:30 11,875.58 11,875.58 11,864.60 11,864.60 11,074.4K
13:31 11,866.54 11,871.81 11,865.20 11,868.95 11,989.3K
13:32 11,867.24 11,870.25 11,863.85 11,865.87 10,196.1K
13:33 11,865.77 11,871.99 11,865.04 11,868.30 13,256.6K
13:34 11,868.02 11,868.08 11,860.56 11,864.08 18,160.0K
13:35 11,864.57 11,871.31 11,864.57 11,871.23 17,369.3K
13:36 11,868.96 11,876.77 11,868.96 11,875.38 9,650.2K
13:37 11,875.24 11,875.97 11,870.11 11,870.11 13,601.1K
13:38 11,868.17 11,872.46 11,863.30 11,865.34 12,828.6K
13:39 11,863.51 11,866.87 11,861.86 11,862.06 11,463.6K
13:40 11,864.64 11,873.53 11,862.12 11,868.08 16,706.8K
13:41 11,870.13 11,871.92 11,861.96 11,863.87 8,536.0K
13:42 11,863.51 11,867.66 11,861.28 11,867.08 11,639.4K
13:43 11,863.65 11,870.74 11,861.49 11,867.36 13,156.8K
13:44 11,867.81 11,876.31 11,867.81 11,873.45 15,798.7K
13:45 11,872.48 11,879.11 11,872.48 11,876.12 10,669.8K
13:46 11,877.35 11,879.70 11,871.30 11,878.70 19,563.2K
13:47 11,876.55 11,883.51 11,876.55 11,880.47 9,503.4K
13:48 11,881.98 11,886.67 11,878.61 11,884.78 9,662.3K
13:49 11,884.88 11,888.22 11,880.00 11,881.20 40,210.4K
13:50 11,880.00 11,882.25 11,874.22 11,874.22 17,091.6K
13:51 11,876.12 11,881.06 11,873.50 11,878.64 17,539.5K
13:52 11,875.95 11,885.96 11,875.95 11,883.66 30,165.0K
13:53 11,879.22 11,882.00 11,875.21 11,882.00 16,532.9K
13:54 11,879.41 11,881.57 11,872.86 11,877.60 14,966.4K
13:55 11,876.91 11,876.91 11,873.64 11,875.82 11,980.6K
13:56 11,873.43 11,875.48 11,871.45 11,874.38 9,610.2K
13:57 11,874.70 11,875.12 11,867.34 11,870.89 15,946.1K
13:58 11,868.15 11,868.15 11,862.26 11,865.93 9,685.4K
13:59 11,864.40 11,866.11 11,861.09 11,865.41 10,089.5K
14:00 11,865.04 11,870.17 11,864.05 11,869.91 10,220.6K
14:01 11,869.34 11,871.24 11,866.81 11,868.93 9,411.7K
14:02 11,869.39 11,879.64 11,868.39 11,870.78 11,431.1K
14:03 11,872.53 11,874.76 11,866.72 11,866.72 9,317.9K
14:04 11,866.10 11,873.95 11,866.10 11,871.52 10,710.2K
14:05 11,872.69 11,877.64 11,872.26 11,875.80 10,997.5K
14:06 11,877.38 11,880.10 11,875.54 11,878.52 12,703.9K
14:07 11,877.60 11,879.89 11,872.06 11,877.40 9,684.6K
14:08 11,878.45 11,880.19 11,874.55 11,880.19 10,695.2K
14:09 11,881.75 11,884.90 11,877.25 11,881.50 10,606.4K
14:10 11,882.00 11,882.00 11,873.13 11,877.70 11,003.5K
14:11 11,875.42 11,878.80 11,873.32 11,876.42 15,973.1K
14:12 11,877.16 11,878.91 11,873.82 11,877.38 9,378.4K
14:13 11,877.22 11,878.84 11,874.70 11,874.96 8,212.8K
14:14 11,873.75 11,877.81 11,873.75 11,877.30 12,663.7K
14:15 11,876.17 11,882.54 11,874.41 11,878.26 10,246.6K
14:16 11,877.16 11,882.16 11,876.01 11,878.84 9,897.7K
14:17 11,882.16 11,882.16 11,876.40 11,878.33 13,514.1K
14:18 11,877.21 11,877.96 11,874.92 11,877.02 10,355.4K
14:19 11,875.93 11,881.22 11,875.93 11,879.45 11,584.6K
14:20 11,879.50 11,881.50 11,875.75 11,878.23 13,394.7K
14:21 11,879.89 11,882.15 11,874.70 11,880.16 12,759.3K
14:22 11,878.74 11,889.77 11,878.74 11,884.58 10,761.8K
14:23 11,887.59 11,890.32 11,883.84 11,886.66 14,247.3K
14:24 11,885.64 11,887.50 11,883.27 11,884.20 12,120.5K
14:25 11,885.54 11,888.65 11,881.11 11,888.65 12,080.2K
14:26 11,884.79 11,890.03 11,884.09 11,887.99 12,778.2K
14:27 11,886.04 11,888.60 11,882.05 11,883.77 10,871.3K
14:28 11,882.48 11,890.64 11,882.48 11,888.78 19,742.6K
14:29 11,889.13 11,893.30 11,888.44 11,892.05 21,324.5K
14:30 11,890.61 11,900.41 11,890.61 11,900.41 16,642.1K
14:31 11,898.74 11,899.23 11,891.32 11,897.17 22,522.6K
14:32 11,895.43 11,897.21 11,889.54 11,891.80 14,471.4K
14:33 11,891.98 11,895.93 11,888.48 11,892.46 12,884.5K
14:34 11,892.08 11,894.69 11,885.97 11,887.50 13,863.2K
14:35 11,890.71 11,896.57 11,885.57 11,890.36 19,787.5K
14:36 11,895.16 11,896.96 11,882.62 11,894.90 15,582.5K
14:37 11,888.89 11,900.68 11,888.15 11,895.91 14,844.7K
14:38 11,894.15 11,895.31 11,887.84 11,888.13 12,575.5K
14:39 11,893.98 11,893.98 11,885.86 11,892.07 14,031.8K
14:40 11,890.92 11,895.73 11,886.12 11,887.38 16,637.3K
14:41 11,882.77 11,893.66 11,882.77 11,893.66 13,113.0K
14:42 11,895.45 11,895.67 11,891.13 11,891.13 23,485.1K
14:43 11,891.65 11,894.88 11,888.67 11,888.67 22,997.9K
14:44 11,890.69 11,895.00 11,890.04 11,891.50 19,804.9K
14:45 11,894.48 11,894.85 11,888.95 11,892.52 18,234.3K
14:46 11,891.95 11,895.91 11,890.51 11,895.91 20,609.4K
14:47 11,895.45 11,897.60 11,889.25 11,893.26 25,435.8K
14:48 11,891.94 11,895.10 11,891.15 11,891.15 15,138.3K
14:49 11,894.80 11,894.80 11,889.54 11,891.19 16,297.1K
14:50 11,894.92 11,900.07 11,890.20 11,899.76 27,035.2K
14:51 11,897.62 11,901.60 11,895.59 11,898.24 23,945.4K
14:52 11,895.71 11,899.51 11,895.71 11,899.51 21,530.5K
14:53 11,897.71 11,901.71 11,896.24 11,900.73 25,709.0K
14:54 11,901.17 11,901.55 11,899.01 11,900.30 31,945.9K
14:55 11,900.31 11,905.22 11,897.98 11,900.70 33,923.4K
14:56 11,903.43 11,906.70 11,898.14 11,900.37 31,697.2K
14:57 11,900.51 11,902.34 11,900.51 11,902.34 1,466.4K
14:58 11,902.34 11,902.34 11,902.34 11,902.34 0.0K
14:59 11,902.34 11,902.34 11,899.89 11,900.11 134,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available