SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,023.21 12,023.21 12,023.21 12,023.21 23,978.3K
09:29 12,023.21 12,023.21 12,023.21 12,023.21 0.0K
09:30 12,023.21 12,023.21 11,971.58 11,971.58 100,458.7K
09:31 11,972.63 11,992.17 11,972.63 11,979.86 104,595.1K
09:32 11,985.11 11,987.53 11,969.22 11,969.22 76,039.7K
09:33 11,972.84 11,978.20 11,961.27 11,966.40 89,145.1K
09:34 11,961.71 11,980.35 11,961.71 11,976.73 83,139.7K
09:35 11,974.34 11,977.15 11,962.43 11,962.54 55,546.7K
09:36 11,961.64 11,980.52 11,961.64 11,976.51 49,807.0K
09:37 11,973.99 11,984.87 11,973.99 11,976.71 51,907.3K
09:38 11,979.36 11,979.36 11,956.60 11,960.54 53,220.6K
09:39 11,960.99 11,987.35 11,960.99 11,987.35 60,962.6K
09:40 11,987.66 11,999.55 11,987.42 11,996.27 66,773.5K
09:41 11,991.94 12,003.60 11,987.38 12,002.91 52,667.1K
09:42 12,005.10 12,008.67 11,996.92 12,001.72 44,972.0K
09:43 12,002.39 12,002.39 11,996.28 11,998.86 36,566.9K
09:44 11,997.46 12,006.94 11,993.56 12,002.24 45,594.0K
09:45 12,001.14 12,008.72 11,986.36 11,986.36 30,370.8K
09:46 11,984.67 11,985.42 11,973.91 11,982.39 36,412.9K
09:47 11,983.37 11,993.59 11,983.37 11,989.15 28,702.7K
09:48 11,987.38 11,987.91 11,976.33 11,986.38 35,610.8K
09:49 11,986.03 11,990.75 11,976.65 11,986.27 20,660.0K
09:50 11,985.04 11,997.68 11,982.27 11,995.31 30,741.2K
09:51 11,996.52 12,005.12 11,996.52 12,002.25 48,066.8K
09:52 12,006.84 12,016.12 12,006.29 12,012.05 25,526.8K
09:53 12,012.35 12,014.10 12,001.41 12,001.41 47,165.8K
09:54 12,001.63 12,009.22 12,001.63 12,003.57 25,767.6K
09:55 12,006.10 12,006.10 11,994.54 11,997.19 22,076.1K
09:56 12,002.89 12,003.99 11,989.57 11,995.11 33,668.0K
09:57 11,996.88 11,997.74 11,986.76 11,990.44 17,881.3K
09:58 11,991.52 11,996.56 11,985.96 11,996.56 15,665.2K
09:59 11,997.37 11,997.69 11,991.25 11,993.12 15,589.1K
10:00 11,994.52 12,005.64 11,994.52 12,003.40 20,765.0K
10:01 12,006.05 12,010.69 11,999.10 12,001.90 21,683.6K
10:02 12,002.69 12,004.90 11,999.73 12,004.09 21,878.0K
10:03 12,003.27 12,013.47 12,001.81 12,013.47 12,584.2K
10:04 12,007.33 12,019.48 12,004.86 12,018.04 12,558.5K
10:05 12,017.59 12,018.05 12,009.45 12,010.37 14,534.9K
10:06 12,009.16 12,015.59 12,009.16 12,013.12 17,024.5K
10:07 12,012.55 12,019.66 12,012.26 12,013.07 14,499.4K
10:08 12,012.36 12,025.86 12,011.51 12,025.86 11,711.7K
10:09 12,023.88 12,025.84 12,021.68 12,025.71 10,997.1K
10:10 12,023.99 12,028.41 12,021.13 12,021.13 25,695.6K
10:11 12,022.35 12,022.98 12,018.61 12,022.98 10,273.4K
10:12 12,020.19 12,022.73 12,011.93 12,012.42 10,726.9K
10:13 12,012.47 12,015.56 12,010.15 12,010.15 9,599.8K
10:14 12,010.11 12,012.43 12,005.11 12,008.67 16,784.4K
10:15 12,009.82 12,014.94 12,006.71 12,014.92 11,782.5K
10:16 12,013.51 12,014.27 12,006.24 12,012.12 20,336.1K
10:17 12,014.36 12,025.17 12,013.53 12,024.80 17,251.6K
10:18 12,022.20 12,038.82 12,022.20 12,035.06 13,457.6K
10:19 12,033.44 12,054.69 12,033.44 12,051.31 27,265.2K
10:20 12,053.48 12,053.48 12,043.38 12,043.52 15,711.4K
10:21 12,044.21 12,044.21 12,036.39 12,039.69 16,470.0K
10:22 12,040.45 12,048.87 12,037.52 12,048.87 19,097.8K
10:23 12,046.58 12,058.10 12,042.86 12,058.10 14,094.8K
10:24 12,059.31 12,060.48 12,050.20 12,051.84 13,392.3K
10:25 12,050.85 12,059.36 12,049.47 12,059.24 9,625.1K
10:26 12,058.17 12,062.15 12,050.20 12,060.91 15,050.6K
10:27 12,063.47 12,063.47 12,056.73 12,056.75 9,361.1K
10:28 12,057.43 12,067.30 12,053.19 12,067.30 29,280.5K
10:29 12,066.40 12,068.85 12,065.03 12,067.63 17,771.4K
10:30 12,069.36 12,069.36 12,065.24 12,065.74 25,459.7K
10:31 12,065.09 12,065.09 12,057.30 12,061.24 18,073.4K
10:32 12,057.14 12,067.28 12,054.59 12,065.30 14,762.1K
10:33 12,065.05 12,072.18 12,062.20 12,066.99 42,903.2K
10:34 12,067.00 12,071.33 12,066.38 12,069.92 14,952.6K
10:35 12,068.83 12,072.03 12,067.87 12,071.52 22,321.5K
10:36 12,073.33 12,075.06 12,069.49 12,069.49 14,699.3K
10:37 12,070.91 12,072.46 12,065.66 12,066.52 13,986.3K
10:38 12,065.53 12,067.21 12,063.00 12,066.06 10,075.9K
10:39 12,065.36 12,066.31 12,058.76 12,059.87 10,034.1K
10:40 12,059.10 12,060.93 12,054.21 12,058.18 11,808.4K
10:41 12,056.06 12,058.61 12,050.56 12,050.56 12,651.5K
10:42 12,049.40 12,059.29 12,049.40 12,057.69 17,357.3K
10:43 12,057.86 12,059.73 12,053.23 12,058.68 17,472.1K
10:44 12,059.08 12,059.08 12,053.01 12,056.77 10,147.2K
10:45 12,057.21 12,061.57 12,055.47 12,058.48 10,875.6K
10:46 12,057.65 12,060.27 12,048.73 12,053.39 21,473.4K
10:47 12,054.21 12,058.08 12,048.04 12,050.01 12,914.0K
10:48 12,049.67 12,052.70 12,045.36 12,045.45 14,228.5K
10:49 12,048.37 12,048.81 12,044.15 12,046.24 11,141.9K
10:50 12,048.24 12,053.09 12,043.89 12,043.89 17,794.7K
10:51 12,045.84 12,047.32 12,038.92 12,041.71 26,197.0K
10:52 12,040.54 12,042.58 12,031.38 12,032.35 13,354.2K
10:53 12,034.45 12,038.71 12,031.01 12,036.66 23,696.4K
10:54 12,038.13 12,045.05 12,037.87 12,042.15 37,562.4K
10:55 12,033.32 12,033.37 12,021.61 12,024.52 16,247.8K
10:56 12,022.87 12,029.16 12,020.90 12,029.16 27,308.1K
10:57 12,030.92 12,031.27 12,024.48 12,031.19 19,210.5K
10:58 12,030.82 12,031.06 12,021.44 12,022.04 13,986.7K
10:59 12,020.62 12,029.79 12,019.77 12,027.51 83,000.0K
11:00 12,027.76 12,032.49 12,026.69 12,027.29 18,407.6K
11:01 12,028.28 12,028.28 12,017.66 12,022.06 19,953.2K
11:02 12,021.45 12,026.76 12,021.45 12,025.63 18,337.2K
11:03 12,024.62 12,026.27 12,019.69 12,023.24 29,221.2K
11:04 12,023.24 12,024.12 12,015.15 12,022.46 18,492.0K
11:05 12,022.54 12,023.60 12,020.68 12,022.31 19,054.1K
11:06 12,022.22 12,024.17 12,020.63 12,024.17 22,107.6K
11:07 12,022.63 12,027.41 12,022.63 12,025.70 20,155.4K
11:08 12,025.31 12,028.70 12,025.26 12,025.26 19,610.9K
11:09 12,026.32 12,032.94 12,025.43 12,031.81 21,496.7K
11:10 12,032.89 12,039.12 12,032.24 12,039.12 19,175.2K
11:11 12,040.03 12,040.03 12,031.57 12,034.40 16,448.3K
11:12 12,033.04 12,036.65 12,030.72 12,032.42 22,489.1K
11:13 12,033.05 12,038.70 12,031.19 12,031.49 22,502.1K
11:14 12,032.64 12,035.55 12,030.10 12,030.72 13,744.9K
11:15 12,031.58 12,032.07 12,021.28 12,022.04 18,541.4K
11:16 12,019.81 12,028.93 12,019.81 12,025.66 20,216.2K
11:17 12,023.64 12,028.78 12,021.85 12,026.93 16,450.6K
11:18 12,024.75 12,025.98 12,021.91 12,023.59 12,233.7K
11:19 12,025.70 12,026.47 12,022.59 12,024.86 17,973.6K
11:20 12,024.80 12,030.05 12,023.22 12,026.28 26,580.8K
11:21 12,023.93 12,029.85 12,023.42 12,028.74 18,810.5K
11:22 12,029.73 12,037.02 12,029.52 12,033.86 39,508.9K
11:23 12,035.79 12,037.20 12,033.32 12,035.67 16,475.9K
11:24 12,035.44 12,035.97 12,032.93 12,033.24 16,950.8K
11:25 12,034.13 12,035.81 12,030.51 12,030.77 12,120.7K
11:26 12,030.92 12,030.92 12,018.01 12,018.01 17,124.1K
11:27 12,017.54 12,018.75 12,013.99 12,014.78 13,126.7K
11:28 12,015.39 12,017.74 12,009.12 12,009.12 13,575.4K
11:29 12,007.12 12,013.20 12,006.37 12,007.69 11,452.3K
11:30 12,008.37 12,008.37 12,006.94 12,006.94 334.3K
11:31 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:32 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:33 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:34 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:35 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:36 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:37 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:38 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:39 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:40 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:41 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:42 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:43 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:44 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:45 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:46 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:47 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:48 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:49 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:50 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:51 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:52 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:53 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:54 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:55 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:56 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:57 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:58 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
11:59 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:00 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:01 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:02 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:03 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:04 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:05 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:06 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:07 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:08 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:09 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:10 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:11 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:12 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:13 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:14 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:15 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:16 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:17 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:18 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:19 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:20 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:21 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:22 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:23 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:24 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:25 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:26 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:27 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:28 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:29 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:30 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:31 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:32 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:33 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:34 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:35 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:36 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:37 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:38 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:39 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:40 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:41 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:42 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:43 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:44 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:45 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:46 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:47 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:48 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:49 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:50 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:51 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:52 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:53 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:54 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:55 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:56 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:57 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:58 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:59 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
13:00 12,006.94 12,013.33 11,997.61 12,002.00 68,498.6K
13:01 12,002.69 12,006.49 11,998.44 12,006.49 18,204.1K
13:02 12,004.72 12,018.50 12,004.72 12,014.97 19,782.5K
13:03 12,013.57 12,021.95 12,013.57 12,021.95 10,090.0K
13:04 12,022.30 12,022.49 12,018.02 12,020.45 9,570.9K
13:05 12,020.98 12,020.98 12,003.57 12,011.49 12,161.7K
13:06 12,013.67 12,014.56 12,009.94 12,011.61 15,861.4K
13:07 12,011.82 12,019.72 12,011.82 12,017.22 21,000.0K
13:08 12,016.12 12,021.82 12,013.53 12,019.74 12,385.7K
13:09 12,020.69 12,028.65 12,020.66 12,023.85 12,485.1K
13:10 12,026.40 12,031.62 12,015.97 12,016.71 17,647.6K
13:11 12,018.42 12,024.50 12,018.42 12,021.94 17,425.5K
13:12 12,021.71 12,025.67 12,013.33 12,013.43 22,935.9K
13:13 12,014.12 12,017.31 12,013.06 12,016.54 11,872.1K
13:14 12,015.49 12,017.12 12,013.53 12,015.49 14,847.2K
13:15 12,014.00 12,020.72 12,012.63 12,019.98 13,300.5K
13:16 12,019.87 12,021.32 12,013.29 12,016.88 8,769.9K
13:17 12,017.12 12,022.81 12,014.84 12,022.54 26,951.4K
13:18 12,023.46 12,023.46 12,017.19 12,019.52 15,129.9K
13:19 12,019.41 12,020.32 12,012.64 12,014.68 11,790.3K
13:20 12,015.03 12,017.07 12,011.97 12,014.42 8,069.6K
13:21 12,015.93 12,016.69 12,011.50 12,014.23 10,768.2K
13:22 12,013.47 12,015.11 12,002.46 12,002.46 17,278.0K
13:23 11,998.65 12,002.79 11,987.78 11,993.45 11,966.2K
13:24 11,992.64 11,997.67 11,992.00 11,995.29 13,551.0K
13:25 11,997.09 11,997.09 11,985.03 11,986.97 12,747.8K
13:26 11,988.06 11,993.55 11,987.74 11,987.74 11,081.5K
13:27 11,987.79 11,989.56 11,982.74 11,983.82 19,470.6K
13:28 11,986.36 11,987.21 11,982.43 11,986.85 11,000.5K
13:29 11,986.11 11,989.42 11,983.61 11,987.10 12,104.7K
13:30 11,984.88 11,987.99 11,983.80 11,984.61 14,210.6K
13:31 11,984.08 11,988.38 11,981.33 11,984.06 12,938.6K
13:32 11,984.39 11,985.00 11,979.98 11,982.56 13,389.5K
13:33 11,983.07 11,985.32 11,981.64 11,982.71 9,205.2K
13:34 11,981.07 11,986.49 11,981.07 11,985.10 10,982.0K
13:35 11,983.03 11,987.11 11,981.90 11,986.76 12,273.0K
13:36 11,984.61 11,986.96 11,982.94 11,983.31 9,917.7K
13:37 11,984.63 11,985.97 11,980.34 11,981.18 10,830.4K
13:38 11,980.21 11,985.90 11,976.15 11,980.86 8,341.7K
13:39 11,979.70 11,982.28 11,977.02 11,978.51 11,741.6K
13:40 11,975.08 11,981.06 11,975.08 11,981.06 10,177.7K
13:41 11,979.55 11,986.84 11,978.52 11,985.58 12,620.5K
13:42 11,986.34 11,989.65 11,984.69 11,985.73 11,266.6K
13:43 11,986.80 11,989.82 11,984.61 11,984.61 9,583.4K
13:44 11,986.84 11,988.48 11,981.02 11,985.66 8,642.0K
13:45 11,985.57 11,988.33 11,982.29 11,988.22 10,258.7K
13:46 11,988.54 11,991.34 11,986.07 11,991.16 11,265.1K
13:47 11,990.14 11,993.24 11,988.37 11,990.02 9,108.5K
13:48 11,990.27 11,998.14 11,990.27 11,995.78 10,928.7K
13:49 11,996.87 12,000.42 11,994.20 11,994.21 17,038.4K
13:50 11,993.44 11,994.42 11,990.61 11,992.01 14,244.5K
13:51 11,994.02 11,994.85 11,990.66 11,993.16 11,679.9K
13:52 11,993.39 11,995.90 11,988.59 11,994.78 9,160.8K
13:53 11,992.11 11,996.45 11,992.11 11,992.51 7,820.8K
13:54 11,995.38 12,000.32 11,992.42 11,993.35 9,400.0K
13:55 11,994.76 11,999.62 11,993.22 11,994.93 9,918.5K
13:56 11,993.91 11,995.19 11,989.34 11,989.34 12,816.0K
13:57 11,987.72 11,992.69 11,985.45 11,985.53 12,423.8K
13:58 11,984.51 11,987.80 11,984.10 11,987.23 10,908.2K
13:59 11,984.58 11,988.52 11,983.53 11,984.87 14,531.9K
14:00 11,985.20 11,987.32 11,981.38 11,986.19 12,450.4K
14:01 11,984.86 11,985.52 11,982.43 11,982.43 18,121.9K
14:02 11,982.67 11,983.93 11,979.40 11,982.39 22,369.6K
14:03 11,983.68 11,983.68 11,976.67 11,976.67 30,134.5K
14:04 11,976.03 11,976.03 11,971.04 11,972.78 28,409.5K
14:05 11,973.46 11,978.31 11,972.44 11,975.04 21,924.2K
14:06 11,973.75 11,976.11 11,970.45 11,970.61 23,706.1K
14:07 11,969.30 11,973.34 11,968.74 11,970.47 20,882.9K
14:08 11,968.76 11,972.59 11,968.09 11,970.66 17,573.9K
14:09 11,971.21 11,972.25 11,965.77 11,965.77 19,336.9K
14:10 11,968.67 11,968.67 11,961.70 11,965.31 22,594.4K
14:11 11,965.13 11,966.14 11,960.94 11,964.99 23,543.9K
14:12 11,962.24 11,969.50 11,962.24 11,969.50 14,750.3K
14:13 11,966.71 11,969.76 11,964.83 11,968.57 12,654.9K
14:14 11,969.78 11,975.53 11,969.78 11,974.57 20,669.6K
14:15 11,975.11 11,975.36 11,968.52 11,969.35 13,475.3K
14:16 11,969.03 11,971.79 11,968.02 11,970.28 17,184.1K
14:17 11,970.42 11,970.42 11,966.86 11,967.25 13,556.2K
14:18 11,967.23 11,970.80 11,966.20 11,970.80 14,642.7K
14:19 11,967.70 11,969.84 11,966.06 11,966.06 13,832.0K
14:20 11,967.02 11,969.58 11,962.37 11,965.81 14,347.2K
14:21 11,966.90 11,969.19 11,964.41 11,964.41 12,120.4K
14:22 11,965.89 11,965.89 11,960.35 11,961.93 12,614.2K
14:23 11,963.83 11,966.34 11,962.56 11,963.42 11,518.7K
14:24 11,964.09 11,965.58 11,962.23 11,965.12 12,991.3K
14:25 11,962.72 11,965.31 11,960.98 11,962.44 16,055.9K
14:26 11,962.85 11,963.00 11,959.38 11,960.45 15,266.1K
14:27 11,958.77 11,960.99 11,953.57 11,957.02 17,663.8K
14:28 11,957.42 11,960.68 11,957.14 11,958.32 15,309.5K
14:29 11,959.14 11,963.02 11,958.47 11,960.60 18,944.6K
14:30 11,962.94 11,966.73 11,959.97 11,963.85 13,434.4K
14:31 11,964.24 11,964.97 11,960.86 11,962.91 12,917.9K
14:32 11,963.58 11,967.79 11,963.48 11,965.62 14,342.5K
14:33 11,966.63 11,966.80 11,960.30 11,964.62 23,523.8K
14:34 11,962.65 11,965.51 11,960.90 11,963.18 12,707.6K
14:35 11,963.56 11,967.64 11,963.56 11,967.64 14,766.7K
14:36 11,967.37 11,968.26 11,962.64 11,962.64 17,155.7K
14:37 11,965.20 11,968.30 11,962.91 11,964.99 15,753.2K
14:38 11,966.60 11,969.09 11,954.78 11,954.78 37,428.5K
14:39 11,955.29 11,956.26 11,949.39 11,949.39 48,204.7K
14:40 11,949.95 11,952.27 11,941.97 11,941.97 39,849.6K
14:41 11,944.25 11,947.38 11,942.47 11,943.71 21,721.2K
14:42 11,943.81 11,945.95 11,940.11 11,940.54 25,589.0K
14:43 11,938.50 11,939.96 11,935.51 11,938.10 25,609.6K
14:44 11,939.61 11,941.58 11,937.39 11,937.83 22,843.0K
14:45 11,937.74 11,938.18 11,930.47 11,932.51 35,846.6K
14:46 11,932.55 11,942.60 11,932.55 11,938.03 35,700.5K
14:47 11,941.70 11,949.37 11,941.70 11,946.65 23,853.4K
14:48 11,946.95 11,951.02 11,946.52 11,946.52 17,545.2K
14:49 11,949.17 11,951.66 11,945.88 11,945.88 19,223.9K
14:50 11,947.94 11,953.09 11,947.94 11,953.09 22,485.0K
14:51 11,954.16 11,957.20 11,951.93 11,957.20 20,219.2K
14:52 11,956.85 11,960.64 11,956.70 11,958.32 16,984.9K
14:53 11,961.40 11,962.12 11,956.43 11,958.12 27,931.4K
14:54 11,956.83 11,958.76 11,947.85 11,950.67 56,341.4K
14:55 11,946.51 11,953.05 11,943.54 11,953.05 24,481.2K
14:56 11,950.81 11,956.10 11,948.99 11,956.10 27,137.0K
14:57 11,954.19 11,954.19 11,951.15 11,952.74 1,517.3K
14:58 11,952.74 11,952.74 11,952.74 11,952.74 0.0K
14:59 11,952.74 11,952.74 11,939.42 11,939.42 121,108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available