SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,956.50 11,956.50 11,956.50 11,956.50 26,545.3K
09:29 11,956.50 11,956.50 11,956.50 11,956.50 0.0K
09:30 11,956.50 11,984.02 11,955.22 11,955.99 132,237.9K
09:31 11,943.11 11,952.87 11,935.36 11,947.37 67,881.9K
09:32 11,956.45 11,971.90 11,942.40 11,963.64 105,960.8K
09:33 11,965.79 11,974.44 11,965.79 11,972.72 87,864.2K
09:34 11,968.10 11,973.67 11,963.72 11,972.96 79,369.5K
09:35 11,973.73 11,977.48 11,965.69 11,970.04 79,809.4K
09:36 11,973.48 11,984.78 11,973.48 11,979.55 52,946.2K
09:37 11,986.26 11,986.26 11,974.39 11,975.52 46,753.8K
09:38 11,977.77 11,982.04 11,965.90 11,971.48 56,323.4K
09:39 11,965.44 11,975.20 11,965.44 11,971.48 34,508.9K
09:40 11,971.66 11,985.87 11,969.78 11,979.90 51,417.7K
09:41 11,979.90 11,981.81 11,976.25 11,976.25 47,276.0K
09:42 11,978.42 11,984.56 11,978.25 11,982.21 31,378.8K
09:43 11,981.43 11,992.04 11,980.87 11,984.53 42,581.4K
09:44 11,987.18 11,992.81 11,981.82 11,981.82 30,735.7K
09:45 11,980.70 11,988.01 11,977.98 11,977.98 44,983.7K
09:46 11,980.75 11,980.75 11,974.25 11,976.22 38,607.2K
09:47 11,977.83 11,979.91 11,974.19 11,979.11 33,779.8K
09:48 11,980.51 11,989.07 11,980.51 11,983.31 31,675.1K
09:49 11,984.32 11,988.74 11,982.32 11,988.21 24,101.8K
09:50 11,988.61 11,989.98 11,979.31 11,982.04 70,138.5K
09:51 11,979.97 11,985.66 11,979.97 11,981.02 25,667.2K
09:52 11,979.17 11,981.40 11,973.21 11,975.50 29,481.5K
09:53 11,979.78 11,984.92 11,974.41 11,974.41 40,728.0K
09:54 11,974.61 11,977.06 11,971.09 11,972.41 27,476.8K
09:55 11,971.60 11,971.60 11,958.66 11,962.30 32,270.1K
09:56 11,962.52 11,968.46 11,961.98 11,968.46 19,994.9K
09:57 11,969.27 11,972.55 11,964.92 11,965.55 32,157.8K
09:58 11,965.56 11,971.41 11,965.56 11,965.79 42,169.9K
09:59 11,968.74 11,968.74 11,962.85 11,965.87 23,284.8K
10:00 11,965.48 11,968.41 11,963.81 11,965.96 27,852.7K
10:01 11,965.78 11,972.72 11,965.08 11,970.57 33,019.6K
10:02 11,974.77 11,979.64 11,974.60 11,975.10 28,949.1K
10:03 11,974.05 11,977.39 11,974.05 11,976.72 22,481.0K
10:04 11,973.93 11,978.43 11,973.93 11,977.84 17,296.3K
10:05 11,979.49 11,980.98 11,976.88 11,980.98 15,248.8K
10:06 11,979.65 11,982.48 11,978.50 11,979.61 24,848.3K
10:07 11,981.06 11,984.90 11,977.57 11,983.31 36,180.2K
10:08 11,983.69 11,984.48 11,977.67 11,980.78 46,011.6K
10:09 11,978.86 11,978.86 11,972.24 11,972.24 40,819.0K
10:10 11,971.89 11,977.56 11,971.89 11,973.53 31,975.3K
10:11 11,975.55 11,975.55 11,966.86 11,967.67 46,197.5K
10:12 11,968.21 11,969.94 11,958.05 11,958.05 40,475.6K
10:13 11,959.45 11,960.00 11,946.77 11,946.77 27,752.6K
10:14 11,949.88 11,953.38 11,946.95 11,952.28 27,735.9K
10:15 11,951.88 11,955.23 11,950.04 11,950.59 27,339.8K
10:16 11,951.39 11,952.90 11,947.68 11,950.23 23,029.6K
10:17 11,952.10 11,957.87 11,950.81 11,956.78 22,162.9K
10:18 11,957.14 11,962.00 11,957.04 11,961.14 26,341.1K
10:19 11,962.95 11,962.95 11,948.89 11,953.38 21,861.9K
10:20 11,952.00 11,952.82 11,948.71 11,952.19 27,233.2K
10:21 11,952.03 11,956.44 11,948.56 11,956.44 20,233.8K
10:22 11,951.06 11,957.22 11,951.06 11,956.79 20,435.4K
10:23 11,958.44 11,962.97 11,953.07 11,960.27 17,925.2K
10:24 11,962.59 11,964.57 11,960.58 11,963.66 21,345.6K
10:25 11,963.42 11,963.63 11,958.99 11,962.40 23,054.7K
10:26 11,961.45 11,963.29 11,957.24 11,960.89 17,426.0K
10:27 11,959.26 11,964.15 11,959.21 11,960.17 18,080.5K
10:28 11,962.03 11,967.58 11,962.02 11,966.20 18,275.6K
10:29 11,966.67 11,972.65 11,965.29 11,971.78 25,035.4K
10:30 11,972.80 11,973.26 11,968.70 11,970.26 46,791.3K
10:31 11,973.12 11,980.98 11,969.07 11,978.56 31,069.6K
10:32 11,977.16 11,980.80 11,975.05 11,976.90 21,937.1K
10:33 11,979.28 11,979.94 11,971.34 11,975.02 22,490.9K
10:34 11,974.30 11,978.65 11,973.27 11,978.65 19,966.6K
10:35 11,976.86 11,979.64 11,973.83 11,974.44 31,409.4K
10:36 11,975.95 11,978.52 11,974.49 11,976.62 20,658.3K
10:37 11,975.47 11,977.81 11,969.58 11,971.26 40,571.2K
10:38 11,970.65 11,973.48 11,968.06 11,969.11 26,668.2K
10:39 11,970.39 11,975.27 11,967.66 11,973.39 21,401.5K
10:40 11,973.02 11,978.35 11,972.97 11,976.04 29,621.6K
10:41 11,973.09 11,975.70 11,966.76 11,969.08 15,985.1K
10:42 11,970.71 11,974.54 11,969.61 11,974.54 17,873.0K
10:43 11,970.68 11,977.76 11,970.68 11,975.30 19,949.2K
10:44 11,973.92 11,974.06 11,966.69 11,967.56 26,100.3K
10:45 11,969.37 11,969.37 11,960.66 11,960.66 21,809.0K
10:46 11,962.29 11,964.43 11,959.16 11,960.07 38,531.3K
10:47 11,960.34 11,960.60 11,952.36 11,956.54 35,426.1K
10:48 11,954.05 11,954.49 11,950.08 11,950.08 38,693.2K
10:49 11,955.46 11,955.46 11,946.29 11,947.50 46,566.4K
10:50 11,948.95 11,951.38 11,946.28 11,949.37 35,246.3K
10:51 11,949.35 11,953.71 11,947.50 11,953.17 21,639.1K
10:52 11,951.46 11,955.70 11,951.46 11,954.67 12,828.7K
10:53 11,953.50 11,962.27 11,952.22 11,962.12 29,933.0K
10:54 11,962.40 11,965.36 11,960.38 11,962.88 16,543.2K
10:55 11,960.38 11,963.67 11,958.70 11,962.13 17,042.3K
10:56 11,965.77 11,965.99 11,961.30 11,963.45 15,395.5K
10:57 11,963.34 11,963.34 11,959.40 11,962.72 15,956.1K
10:58 11,962.78 11,965.55 11,953.71 11,955.91 21,546.8K
10:59 11,953.47 11,965.73 11,953.47 11,965.73 25,140.8K
11:00 11,969.21 11,972.35 11,966.46 11,968.61 24,001.7K
11:01 11,970.94 11,978.40 11,968.99 11,978.14 24,114.4K
11:02 11,973.28 11,981.14 11,973.28 11,976.25 38,287.8K
11:03 11,975.52 11,980.10 11,974.92 11,976.06 24,641.7K
11:04 11,975.76 11,978.39 11,971.76 11,974.00 25,511.8K
11:05 11,972.47 11,977.51 11,972.47 11,974.55 18,750.0K
11:06 11,974.15 11,980.04 11,974.15 11,979.93 17,364.5K
11:07 11,979.36 11,982.49 11,971.90 11,972.64 24,192.2K
11:08 11,970.07 11,971.31 11,961.19 11,961.45 24,168.4K
11:09 11,961.90 11,964.81 11,958.86 11,962.11 18,481.6K
11:10 11,957.07 11,959.15 11,951.82 11,951.82 22,677.9K
11:11 11,954.01 11,954.01 11,943.22 11,943.36 25,058.3K
11:12 11,943.31 11,948.42 11,940.98 11,943.54 24,609.6K
11:13 11,944.59 11,944.72 11,940.32 11,940.39 14,200.4K
11:14 11,942.03 11,949.76 11,942.03 11,949.76 18,380.2K
11:15 11,948.41 11,950.31 11,945.37 11,945.67 16,657.5K
11:16 11,946.53 11,950.21 11,945.85 11,948.95 18,753.2K
11:17 11,946.11 11,947.18 11,941.96 11,943.37 22,524.6K
11:18 11,944.17 11,944.58 11,941.37 11,941.94 15,397.8K
11:19 11,941.42 11,945.75 11,941.42 11,943.34 20,669.0K
11:20 11,943.05 11,943.33 11,940.37 11,943.33 21,523.9K
11:21 11,940.64 11,942.12 11,937.92 11,942.12 16,179.2K
11:22 11,939.51 11,941.90 11,935.21 11,935.86 12,608.3K
11:23 11,937.76 11,938.19 11,935.47 11,937.13 12,884.0K
11:24 11,934.00 11,937.72 11,932.30 11,932.66 16,601.0K
11:25 11,934.02 11,935.79 11,932.16 11,933.81 20,428.8K
11:26 11,934.95 11,934.95 11,929.64 11,929.64 39,050.4K
11:27 11,931.04 11,932.91 11,926.64 11,926.64 21,950.8K
11:28 11,928.63 11,928.63 11,922.49 11,926.48 38,491.7K
11:29 11,926.77 11,940.78 11,926.77 11,940.78 19,650.7K
11:30 11,940.56 11,940.72 11,940.56 11,940.72 978.3K
11:31 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:32 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:33 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:34 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:35 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:36 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:37 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:38 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:39 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:40 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:41 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:42 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:43 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:44 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:45 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:46 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:47 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:48 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:49 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:50 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:51 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:52 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:53 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:54 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:55 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:56 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:57 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:58 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
11:59 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:00 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:01 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:02 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:03 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:04 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:05 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:06 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:07 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:08 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:09 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:10 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:11 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:12 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:13 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:14 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:15 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:16 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:17 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:18 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:19 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:20 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:21 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:22 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:23 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:24 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:25 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:26 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:27 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:28 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:29 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:30 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:31 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:32 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:33 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:34 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:35 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:36 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:37 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:38 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:39 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:40 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:41 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:42 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:43 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:44 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:45 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:46 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:47 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:48 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:49 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:50 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:51 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:52 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:53 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:54 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:55 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:56 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:57 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:58 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
12:59 11,940.72 11,940.72 11,940.72 11,940.72 0.0K
13:00 11,940.72 11,957.50 11,940.72 11,957.50 61,314.3K
13:01 11,954.87 11,964.37 11,954.57 11,963.28 37,779.2K
13:02 11,961.69 11,961.69 11,955.12 11,956.89 19,926.2K
13:03 11,957.96 11,966.87 11,957.96 11,965.70 23,041.2K
13:04 11,962.34 11,968.69 11,960.66 11,960.66 27,119.8K
13:05 11,961.79 11,965.84 11,957.05 11,962.99 18,921.5K
13:06 11,962.60 11,962.60 11,952.39 11,954.48 25,517.9K
13:07 11,956.45 11,959.99 11,953.11 11,956.57 15,076.1K
13:08 11,956.33 11,962.95 11,956.33 11,962.61 18,675.6K
13:09 11,963.92 11,967.35 11,963.06 11,967.22 28,729.4K
13:10 11,967.22 11,973.54 11,967.22 11,970.13 40,045.2K
13:11 11,970.21 11,971.82 11,966.04 11,969.21 26,628.3K
13:12 11,968.82 11,973.51 11,967.13 11,970.97 17,404.9K
13:13 11,971.05 11,972.81 11,964.03 11,964.03 16,491.9K
13:14 11,964.40 11,969.23 11,963.26 11,966.45 15,218.2K
13:15 11,966.23 11,966.41 11,957.85 11,957.85 19,362.5K
13:16 11,959.53 11,959.53 11,952.91 11,952.91 18,904.6K
13:17 11,953.74 11,955.76 11,952.65 11,954.56 16,160.1K
13:18 11,954.83 11,955.61 11,951.19 11,951.48 19,927.5K
13:19 11,954.13 11,954.13 11,945.41 11,945.41 17,558.2K
13:20 11,948.07 11,954.09 11,946.68 11,954.03 18,321.0K
13:21 11,953.56 11,957.93 11,953.19 11,956.13 12,711.5K
13:22 11,955.71 11,960.95 11,952.82 11,958.17 19,939.2K
13:23 11,959.85 11,967.10 11,959.47 11,961.27 13,634.5K
13:24 11,964.48 11,967.31 11,962.18 11,965.71 18,930.8K
13:25 11,965.65 11,968.56 11,962.15 11,962.75 18,177.0K
13:26 11,961.46 11,969.65 11,960.87 11,965.09 15,401.3K
13:27 11,965.54 11,967.47 11,962.79 11,962.79 15,098.4K
13:28 11,962.59 11,964.47 11,959.83 11,962.89 17,216.5K
13:29 11,965.67 11,974.47 11,964.92 11,972.77 15,013.6K
13:30 11,974.45 11,978.92 11,972.21 11,978.36 18,314.0K
13:31 11,978.92 11,982.39 11,976.31 11,982.34 18,544.5K
13:32 11,982.52 11,986.57 11,980.29 11,985.94 16,817.7K
13:33 11,985.44 11,988.20 11,982.28 11,982.45 30,727.4K
13:34 11,983.28 11,984.95 11,974.51 11,975.58 12,514.0K
13:35 11,972.24 11,979.17 11,972.12 11,975.22 11,975.4K
13:36 11,974.77 11,977.86 11,970.73 11,972.36 19,378.5K
13:37 11,972.12 11,975.72 11,970.80 11,970.80 18,248.2K
13:38 11,968.94 11,970.83 11,964.19 11,968.05 25,534.7K
13:39 11,964.99 11,965.44 11,959.09 11,962.74 32,404.9K
13:40 11,962.24 11,965.45 11,959.97 11,962.79 17,407.2K
13:41 11,962.42 11,967.34 11,961.09 11,964.23 15,236.0K
13:42 11,967.66 11,969.59 11,964.15 11,966.61 13,211.7K
13:43 11,968.83 11,972.29 11,967.84 11,971.06 12,975.5K
13:44 11,971.74 11,971.74 11,966.09 11,967.01 18,407.1K
13:45 11,968.72 11,970.64 11,965.93 11,970.64 14,847.6K
13:46 11,968.07 11,971.80 11,966.26 11,970.01 16,477.7K
13:47 11,971.23 11,972.48 11,966.68 11,967.59 16,522.5K
13:48 11,968.95 11,975.14 11,968.95 11,975.14 17,932.6K
13:49 11,973.92 11,978.10 11,972.29 11,975.04 14,495.1K
13:50 11,974.10 11,977.82 11,973.44 11,976.46 17,619.0K
13:51 11,975.80 11,978.48 11,974.64 11,975.49 13,249.3K
13:52 11,974.60 11,976.63 11,973.09 11,973.56 15,886.8K
13:53 11,975.17 11,975.18 11,965.63 11,967.51 23,971.1K
13:54 11,967.81 11,969.31 11,964.81 11,966.82 13,063.0K
13:55 11,967.15 11,967.88 11,963.10 11,963.10 15,371.3K
13:56 11,962.72 11,965.56 11,953.81 11,953.81 28,343.2K
13:57 11,953.85 11,960.06 11,953.85 11,958.14 14,034.3K
13:58 11,958.47 11,959.40 11,952.26 11,953.94 24,185.8K
13:59 11,954.21 11,955.00 11,947.77 11,953.56 18,474.8K
14:00 11,953.03 11,962.63 11,953.03 11,961.65 25,982.8K
14:01 11,959.51 11,961.76 11,956.80 11,958.01 19,163.8K
14:02 11,957.65 11,959.42 11,954.60 11,954.60 15,068.1K
14:03 11,956.88 11,966.58 11,954.51 11,964.03 16,409.7K
14:04 11,963.83 11,972.04 11,963.83 11,972.04 37,269.1K
14:05 11,969.29 11,977.49 11,968.93 11,977.49 20,501.0K
14:06 11,973.78 11,980.89 11,973.03 11,977.65 19,903.9K
14:07 11,976.15 11,985.29 11,975.13 11,983.75 24,339.0K
14:08 11,984.62 11,985.80 11,977.58 11,978.16 41,522.3K
14:09 11,978.69 11,986.80 11,977.51 11,983.79 38,373.6K
14:10 11,982.22 11,986.86 11,980.82 11,983.11 30,521.9K
14:11 11,983.64 11,992.75 11,983.64 11,992.75 30,284.6K
14:12 11,992.41 11,995.91 11,988.06 11,988.06 28,664.2K
14:13 11,988.39 11,991.80 11,985.26 11,990.13 20,801.4K
14:14 11,993.24 11,993.37 11,988.42 11,990.64 30,455.9K
14:15 11,988.61 11,992.11 11,985.17 11,985.17 35,381.7K
14:16 11,989.77 11,989.77 11,976.20 11,977.24 26,996.8K
14:17 11,977.43 11,977.85 11,964.50 11,964.50 34,981.7K
14:18 11,966.72 11,975.73 11,964.48 11,975.73 35,981.4K
14:19 11,975.88 11,975.88 11,963.27 11,964.05 38,055.2K
14:20 11,964.25 11,964.25 11,956.21 11,957.47 32,364.9K
14:21 11,956.40 11,957.50 11,952.78 11,956.00 28,185.1K
14:22 11,953.61 11,960.25 11,953.05 11,958.02 34,652.6K
14:23 11,957.23 11,957.23 11,951.83 11,956.13 24,924.8K
14:24 11,955.03 11,958.58 11,953.47 11,953.47 24,850.0K
14:25 11,952.94 11,956.61 11,949.61 11,949.93 29,181.1K
14:26 11,949.91 11,952.65 11,948.28 11,949.65 25,403.8K
14:27 11,949.66 11,950.59 11,947.50 11,949.82 36,740.9K
14:28 11,948.34 11,951.66 11,948.34 11,948.36 28,994.2K
14:29 11,951.98 11,951.98 11,945.92 11,948.35 38,896.8K
14:30 11,950.76 11,953.96 11,947.25 11,947.25 24,263.9K
14:31 11,950.27 11,954.27 11,948.15 11,952.21 23,588.6K
14:32 11,954.79 11,954.79 11,948.62 11,948.62 25,783.6K
14:33 11,949.38 11,951.25 11,947.94 11,949.28 26,660.1K
14:34 11,947.41 11,948.92 11,942.80 11,944.57 28,934.9K
14:35 11,943.35 11,946.09 11,942.18 11,942.23 29,890.0K
14:36 11,943.45 11,946.20 11,942.96 11,944.31 26,376.3K
14:37 11,943.09 11,946.25 11,941.81 11,944.04 25,906.1K
14:38 11,943.88 11,948.02 11,942.37 11,948.02 27,664.9K
14:39 11,944.84 11,949.00 11,943.88 11,944.49 30,491.0K
14:40 11,945.79 11,948.26 11,943.27 11,944.96 28,488.3K
14:41 11,945.00 11,950.46 11,943.41 11,948.83 21,720.0K
14:42 11,948.95 11,951.24 11,946.20 11,946.20 29,398.2K
14:43 11,945.71 11,951.78 11,945.71 11,950.36 28,570.3K
14:44 11,947.81 11,950.72 11,945.00 11,947.16 45,859.1K
14:45 11,947.08 11,949.16 11,942.95 11,943.31 35,330.1K
14:46 11,943.57 11,945.60 11,941.58 11,943.85 30,075.5K
14:47 11,944.06 11,946.55 11,940.56 11,942.11 51,348.1K
14:48 11,942.89 11,942.89 11,935.99 11,939.53 47,750.5K
14:49 11,937.60 11,941.26 11,936.39 11,939.42 42,280.5K
14:50 11,937.06 11,941.07 11,936.96 11,939.70 46,679.3K
14:51 11,940.20 11,942.86 11,938.76 11,940.91 33,955.6K
14:52 11,940.88 11,944.57 11,939.97 11,941.81 30,243.3K
14:53 11,940.72 11,945.31 11,939.95 11,941.28 35,893.2K
14:54 11,943.55 11,946.44 11,938.51 11,941.53 38,398.8K
14:55 11,941.44 11,946.13 11,936.69 11,943.49 65,971.9K
14:56 11,939.96 11,958.33 11,939.96 11,958.33 32,525.4K
14:57 11,960.36 11,960.36 11,960.04 11,960.04 1,124.0K
14:58 11,960.04 11,960.04 11,960.04 11,960.04 0.0K
14:59 11,960.04 11,960.04 11,926.17 11,926.17 133,532.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available